Stock Quote and Chart for Strategic Diagnostics Inc. [NASDAQ]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

SDIX

Strategic Diagnostics Inc. [NASDAQ]

04 Sep 2008 00:00

LAST: 2.3300	CHANGE: -0.0500	OPEN: 2.3600	HIGH: 2.3900	ASK:	VOLUME: 20,500
LAST: 2.3300	CHANGE(%): -2.10%	PREV: 2.3800	LOW: 2.2900	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	2.3600	2.3900	2.2900	2.3300	20,500
03 Sep 2008	2.4200	2.5000	2.3600	2.3800	38,400
02 Sep 2008	2.4000	2.5000	2.3100	2.3800	19,400
29 Aug 2008	2.5500	2.6400	2.4100	2.4100	54,500
28 Aug 2008	2.5100	2.6400	2.4500	2.6400	11,000
27 Aug 2008	2.5000	2.5300	2.4900	2.5200	5,800
26 Aug 2008	2.5000	2.5500	2.4900	2.5000	32,000
25 Aug 2008	2.5000	2.5100	2.4800	2.5000	56,300
22 Aug 2008	2.5100	2.5700	2.5000	2.5000	17,700
21 Aug 2008	2.3900	2.5000	2.3900	2.4400	8,200

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.