SDIXSTRATEGIC DIAGNOSTICS INC11/20/09 17:40
LAST:

 1.350		CHANGE:
 0.05		OPEN:
1.390		HIGH:
1.400		ASK:
5.100		VOLUME:
11,150
CHANGE(%):
3.57		PREV:
1.400		LOW:
1.350		BID:
4.300		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/091.3901.4001.3501.35011,1500
11/19/091.5501.5501.3301.40025,8000
11/18/091.2901.5001.2701.44076,5000
11/17/091.4201.5201.2301.23037,0000
11/16/091.6201.6201.4001.44015,7000
11/13/091.5001.6301.4001.51010,4000
11/12/091.6701.6701.3201.55029,5000
11/11/091.7001.7001.6901.6902,4000
11/10/091.7001.7801.6901.7802,7000
11/09/091.8001.8001.7101.7108,6000
11/06/091.8501.8801.8201.8507,2000
11/05/091.6602.0501.6601.74019,4000
11/04/091.7601.7601.6501.6505,2000
11/03/091.7401.7501.6501.6502,1000
11/02/091.6201.7901.6201.6906,2000
10/30/091.7801.7901.6001.69010,1000
10/29/091.6401.6601.5601.66017,0000
10/28/091.6001.6401.6001.6102,1000
10/27/091.6101.6301.6001.6204,1000
10/26/091.6301.6701.6001.6008,2410
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist