SDBTSOUNDBITE COMMUNICATIONS INC11/20/09 17:40
LAST:

 3.000		CHANGE:
 0.00		OPEN:
3.000		HIGH:
3.000		ASK:
0.000		VOLUME:
400
CHANGE(%):
0.00		PREV:
3.000		LOW:
2.920		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/093.0003.0002.9203.0004000
11/19/092.9303.0002.9303.00079,9000
11/18/092.9503.0002.9502.9703,0000
11/17/093.0003.0002.9402.9604,5000
11/16/093.0003.0002.9802.99018,1000
11/13/093.0003.0502.9502.95053,5000
11/12/092.9203.0502.8503.000180,8000
11/11/093.0003.0002.8302.98089,6000
11/10/093.0003.0002.9502.95012,9000
11/09/092.9503.0002.9502.9709,3000
11/06/093.0403.0502.9402.94018,8000
11/05/093.0903.0902.9003.0002,6000
11/04/092.5803.0002.5803.00020,8000
11/03/092.4902.6102.2002.50019,5000
11/02/092.9602.9602.4502.53014,9000
10/30/093.0403.0703.0003.00055,0000
10/29/093.1603.1602.8803.15053,1000
10/28/093.1603.1603.1603.16000
10/27/093.1603.1703.1603.1601,0000
10/26/093.0503.2003.0503.2002,6000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist