Stock Quote and Chart for SoundBite Communications Inc. [NASDAQ]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

SDBT

SoundBite Communications Inc. [NASDAQ]

05 Sep 2008 00:00

LAST: 2.5900	CHANGE: 0.0100	OPEN: 2.6300	HIGH: 2.6300	ASK:	VOLUME: 8,100
LAST: 2.5900	CHANGE(%): 0.38%	PREV: 2.5800	LOW: 2.5900	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	2.6300	2.6300	2.5900	2.5900	8,100
04 Sep 2008	2.6000	2.6000	2.5500	2.5800	17,200
03 Sep 2008	2.6300	2.6300	2.6300	2.6300	100
02 Sep 2008	2.6300	2.7000	2.5600	2.5600	33,700
29 Aug 2008	2.6000	2.6000	2.5300	2.5600	3,200
28 Aug 2008	2.6500	2.6500	2.6500	2.6500	6,600
27 Aug 2008	2.8400	3.0400	2.6300	2.6300	5,800
26 Aug 2008	2.6700	2.6700	2.6500	2.6600	7,200
25 Aug 2008	2.7400	2.7400	2.6500	2.6500	7,600
22 Aug 2008	2.7800	2.7800	2.6700	2.7100	1,100

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.