EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
SCVL Shoe Carnival Inc. [NASDAQ] 29 Aug 2008 00:00
LAST:

 16.320		 CHANGE:
v  -0.340		 OPEN:
16.580 		HIGH:
16.690 		ASK:
 VOLUME:
80,600
CHANGE(%):
-2.04% 		PREV:
16.660 		LOW:
16.240 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
29 Aug 200816.58016.69016.24016.32080,600
28 Aug 200816.21016.79016.20016.66079,400
27 Aug 200816.00016.43015.92016.120101,800
26 Aug 200816.30016.30015.84015.970108,000
25 Aug 200816.32016.32015.43016.000173,500
22 Aug 200815.51016.40014.26016.400203,600
21 Aug 200815.83016.39014.90015.920198,500
20 Aug 200815.15015.82015.15015.50095,700
19 Aug 200815.85015.85015.03015.36078,900
18 Aug 200816.09016.09015.58015.860208,500
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy