SCVLSHOE CARNIVAL INC11/20/09 17:40
LAST:

 17.39		CHANGE:
 0.40		OPEN:
16.93		HIGH:
17.69		ASK:
33.00		VOLUME:
135,000
CHANGE(%):
2.35		PREV:
16.99		LOW:
16.93		BID:
13.63		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0916.9317.6916.9317.39135,0000
11/19/0919.5419.5416.5616.99269,2000
11/18/0915.5217.2315.5217.17278,2000
11/17/0915.6115.6615.0315.47124,1000
11/16/0915.4316.2815.4315.75140,5000
11/13/0915.1715.6514.8515.3319,9000
11/12/0915.3415.4115.0315.0835,2000
11/11/0915.4015.6315.2315.4147,9000
11/10/0915.0815.3115.0315.2130,8000
11/09/0915.1315.2615.0015.2226,5000
11/06/0914.7615.1014.7614.9214,2000
11/05/0915.0215.4314.7814.9745,4000
11/04/0915.5816.3514.9014.9040,0000
11/03/0914.9716.0314.9715.6238,3000
11/02/0915.0815.1314.6915.1348,6000
10/30/0914.9015.1314.9015.0138,6000
10/29/0915.1615.6514.9715.0174,7000
10/28/0915.6515.9714.9015.0254,6000
10/27/0916.4316.8015.6015.6221,0000
10/26/0917.0617.1516.4116.4124,3000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist