Stock Quote and Chart for Select Comfort Corporation [NASDAQ]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

SCSS

Select Comfort Corporation [NASDAQ]

10 Oct 2008 00:00

LAST: 0.9800	CHANGE: 0.1600	OPEN: 0.8000	HIGH: 1.0900	ASK:	VOLUME: 607,000
LAST: 0.9800	CHANGE(%): 19.51%	PREV: 0.8200	LOW: 0.7800	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	0.8000	1.0900	0.7800	0.9800	607,000
09 Oct 2008	1.0600	1.1000	0.8200	0.8200	466,200
08 Oct 2008	1.4000	1.4000	1.0000	1.0200	2,997,400
07 Oct 2008	1.3400	1.5000	1.2000	1.3100	240,300
06 Oct 2008	1.4000	1.4800	1.1900	1.4000	376,000
03 Oct 2008	1.5900	1.5900	1.4500	1.4900	159,900
02 Oct 2008	1.7600	1.7800	1.5200	1.5400	224,200
01 Oct 2008	1.6700	1.7800	1.6100	1.7500	434,600
30 Sep 2008	1.9400	1.9400	1.6400	1.6500	216,700
29 Sep 2008	1.9200	1.9600	1.6100	1.9600	190,900

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.