SCSSSELECT COMFORT CORP11/20/09 17:40
LAST:

 5.300		CHANGE:
 0.22		OPEN:
5.520		HIGH:
5.570		ASK:
17.950		VOLUME:
461,795
CHANGE(%):
3.99		PREV:
5.520		LOW:
5.280		BID:
17.900		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/095.5205.5705.2805.300461,7000
11/19/095.5005.6405.3505.520570,2000
11/18/095.2405.3305.1005.280353,6000
11/17/094.9505.2904.8905.220652,2000
11/16/095.0305.4104.7504.8401,025,7000
11/13/095.1905.3004.9505.140914,0000
11/12/095.3505.4605.1305.210437,4000
11/11/095.4005.4805.3005.350274,6000
11/10/095.3005.4005.2005.280277,3000
11/09/095.7005.7505.2005.340818,8000
11/06/095.7805.8005.5305.580225,5000
11/05/095.6305.7905.5405.790257,3000
11/04/095.8005.8805.5105.520201,6000
11/03/095.5805.8205.5705.790286,9000
11/02/095.3605.9305.3505.570638,3000
10/30/095.8005.9505.3905.470464,4000
10/29/095.8806.1005.8205.840461,6000
10/28/096.0806.0805.5505.8801,007,2000
10/27/096.7406.7906.1306.170612,1000
10/26/096.8807.0106.4506.7901,068,5000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist