EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
SCRX Sciele Pharma Inc. [NASDAQ] 09 Oct 2008 00:00
LAST:

 31.010		 CHANGE:
^  0.050		 OPEN:
31.020 		HIGH:
31.210 		ASK:
 VOLUME:
1,079,000
CHANGE(%):
0.16% 		PREV:
30.960 		LOW:
30.910 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
09 Oct 200831.02031.21030.91031.0101,079,000
08 Oct 200830.90031.07030.90030.960670,700
07 Oct 200830.95031.00030.94031.000424,600
06 Oct 200830.90031.05030.88031.000880,700
03 Oct 200830.89030.99030.80030.8001,705,900
02 Oct 200830.89030.93030.77030.8101,134,900
01 Oct 200830.78030.97030.75030.8301,245,400
30 Sep 200830.75030.86030.75030.790789,900
29 Sep 200830.80030.83030.66030.6701,946,800
26 Sep 200830.80030.90030.75030.8501,572,800
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy