Stock Quote and Chart for Superconductor Technologies Inc. [NASDAQ]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

SCON

Superconductor Technologies Inc. [NASDAQ]

13 Oct 2008 00:00

LAST: 0.9400	CHANGE: 0.1300	OPEN: 0.7900	HIGH: 1.1800	ASK:	VOLUME: 134,800
LAST: 0.9400	CHANGE(%): 16.04%	PREV: 0.8100	LOW: 0.7300	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
13 Oct 2008	0.7900	1.1800	0.7300	0.9400	134,800
10 Oct 2008	0.8600	0.9000	0.8000	0.8100	116,000
09 Oct 2008	1.1700	1.1700	0.9500	0.9600	45,200
08 Oct 2008	1.2000	1.2000	0.9500	0.9500	83,500
07 Oct 2008	1.0300	1.0600	1.0000	1.0000	40,500
06 Oct 2008	1.2000	1.3100	0.9900	1.0800	117,900
03 Oct 2008	1.3400	1.3500	1.2300	1.2400	32,300
02 Oct 2008	1.3200	1.3700	1.2500	1.2600	110,200
01 Oct 2008	1.4000	1.5800	1.3000	1.3100	98,400
30 Sep 2008	1.2900	1.3400	1.2300	1.3200	44,000

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.