SCONSuperconductor Technologies Inc03/19/10 17:30
LAST:

 2.970		CHANGE:
 0.08		OPEN:
3.080		HIGH:
3.080		ASK:
1.800		VOLUME:
28,144
CHANGE(%):
2.62		PREV:
3.050		LOW:
2.950		BID:
1.480		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/19/103.0803.0802.9502.97028,1000
03/18/103.0803.1202.9403.05026,2000
03/17/103.1403.1503.0403.11020,5000
03/16/103.1403.1502.9703.14079,9000
03/15/103.1103.2103.1003.17016,3000
03/12/103.1503.2003.1503.15025,1000
03/11/103.2003.2003.0903.16022,5000
03/10/103.1103.2703.0903.20020,9000
03/09/103.1103.2703.0703.14040,4000
03/08/103.1603.2303.1503.17088,9000
03/05/103.0703.1803.0603.10033,8000
03/04/103.0903.2003.0803.08032,1000
03/03/103.3103.3103.0703.110123,3000
03/02/102.8803.8502.8703.330957,5000
03/01/102.9102.9302.8402.88062,5000
02/26/102.9003.0002.8102.93048,1000
02/25/102.9503.0302.8502.95030,3000
02/24/103.1303.1503.0103.05022,0000
02/23/103.1203.2503.0503.13011,5000
02/22/103.1703.1703.0803.12016,7000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist