SCONSUPERCONDUCTOR TECHNOLOGIES INC11/20/09 17:40
LAST:

 2.700		CHANGE:
 0.10		OPEN:
2.710		HIGH:
2.710		ASK:
1.800		VOLUME:
26,695
CHANGE(%):
3.57		PREV:
2.800		LOW:
2.600		BID:
1.480		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/092.7102.7102.6002.70026,6000
11/19/092.6402.8002.6002.80047,1000
11/18/092.7102.7902.6502.70019,8000
11/17/092.7002.7002.6602.70016,4000
11/16/092.6202.7202.6002.72012,6000
11/13/092.6002.7502.6002.68031,4000
11/12/092.6502.6902.6102.64018,3000
11/11/092.6502.7502.6102.69025,0000
11/10/092.6902.7902.6002.62036,2000
11/09/092.7002.8102.6102.66022,1000
11/06/092.7602.8502.7002.70016,6000
11/05/092.8402.8502.6902.83030,4000
11/04/092.9402.9402.8202.8409,4000
11/03/092.7302.9702.7002.96029,0000
11/02/092.7602.8802.7102.80027,2000
10/30/092.8302.9102.7102.79015,9000
10/29/092.7302.9502.7202.89038,3000
10/28/092.7702.8002.7502.76022,5000
10/27/092.9302.9502.8502.88032,3000
10/26/093.0003.0602.9002.97057,1000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist