| SCMR |
Sycamore Networks Inc. [NASDAQ] |
29 Aug 2008 00:00 |
LAST:
3.5000 |
CHANGE:
0.0000 |
OPEN:
3.5000
|
HIGH:
3.5300
|
ASK:
|
VOLUME:
567,600
|
CHANGE(%):
0.00%
|
PREV:
3.5000
|
LOW:
3.4400
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 29 Aug 2008 | 3.5000 | 3.5300 | 3.4400 | 3.5000 | 567,600 | | 28 Aug 2008 | 3.5400 | 3.5400 | 3.4800 | 3.5000 | 1,750,200 | | 27 Aug 2008 | 3.4500 | 3.5500 | 3.4500 | 3.5300 | 857,400 | | 26 Aug 2008 | 3.4800 | 3.5200 | 3.4300 | 3.5100 | 531,100 | | 25 Aug 2008 | 3.4900 | 3.5300 | 3.4800 | 3.4900 | 952,000 | | 22 Aug 2008 | 3.4300 | 3.5000 | 3.3900 | 3.5000 | 954,500 | | 21 Aug 2008 | 3.4000 | 3.4800 | 3.4000 | 3.4300 | 489,000 | | 20 Aug 2008 | 3.4900 | 3.5000 | 3.4200 | 3.4400 | 574,200 | | 19 Aug 2008 | 3.4500 | 3.5000 | 3.4500 | 3.4700 | 466,000 | | 18 Aug 2008 | 3.6500 | 3.6600 | 3.4600 | 3.5000 | 877,600 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the NASDAQ exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
