Stock Quote for NASDAQ, SCMP - Sucampo Pharmaceuticals Inc.

SCMP

SUCAMPO PHARMACEUTICALS INC

11/20/09 17:40

LAST: 3.710	CHANGE: 0.08	OPEN: 3.800	HIGH: 3.900	ASK: 0.000	VOLUME: 70,617
LAST: 3.710	CHANGE(%): 2.11	PREV: 3.790	LOW: 3.620	BID: 0.000	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	3.800	3.900	3.620	3.710	70,600
11/19/09	3.830	3.880	3.660	3.790	27,700
11/18/09	3.880	4.080	3.830	3.850	19,100
11/17/09	3.900	4.000	3.880	3.910	33,800
11/16/09	3.720	3.980	3.720	3.910	33,800
11/13/09	3.800	3.960	3.680	3.780	40,000
11/12/09	3.980	4.040	3.820	3.830	38,800
11/11/09	4.050	4.050	3.970	4.000	34,400
11/10/09	4.290	4.290	3.990	4.070	30,700
11/09/09	4.170	4.600	3.980	4.130	74,000
11/06/09	3.980	4.220	3.980	4.140	11,200
11/05/09	4.060	4.250	3.850	4.020	42,700
11/04/09	4.260	4.260	4.000	4.000	33,900
11/03/09	4.350	4.410	4.150	4.220	31,000
11/02/09	4.340	4.400	4.100	4.380	56,800
10/30/09	4.400	4.520	4.270	4.370	66,500
10/29/09	4.710	4.820	4.250	4.440	37,400
10/28/09	4.770	5.000	4.660	4.660	17,700
10/27/09	4.760	4.930	4.680	4.800	16,300
10/26/09	4.910	5.090	4.690	4.690	35,300

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist