Stock Quote and Chart for Sucampo Pharmaceuticals Inc. [NASDAQ]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

SCMP

Sucampo Pharmaceuticals Inc. [NASDAQ]

10 Oct 2008 00:00

LAST: 6.6500	CHANGE: 1.0000	OPEN: 6.1000	HIGH: 6.6500	ASK:	VOLUME: 46,700
LAST: 6.6500	CHANGE(%): 17.69%	PREV: 5.6500	LOW: 5.5000	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	6.1000	6.6500	5.5000	6.6500	46,700
09 Oct 2008	6.0700	6.4800	5.6400	5.6500	80,700
08 Oct 2008	5.9900	6.7100	5.7000	5.9500	44,700
07 Oct 2008	6.5100	6.9600	6.0300	6.0600	36,100
06 Oct 2008	7.2000	7.5000	5.3000	6.4500	154,000
03 Oct 2008	8.0700	8.1600	7.2700	7.2900	46,300
02 Oct 2008	7.9200	8.4400	7.5500	7.5500	44,700
01 Oct 2008	8.4100	8.5600	7.8700	7.9700	25,800
30 Sep 2008	7.4900	8.6000	6.9700	8.5300	30,900
29 Sep 2008	8.3600	9.1600	6.5000	6.8800	50,900

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.