SCMFOSOUTHERN COMMUNITY FINANCIAL CO11/20/09 17:40
LAST:

 6.040		CHANGE:
 0.31		OPEN:
6.040		HIGH:
6.040		ASK:
0.000		VOLUME:
1,000
CHANGE(%):
4.88		PREV:
6.350		LOW:
6.040		BID:
10.010		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/096.0406.0406.0406.0401,0000
11/19/096.0306.3506.0306.35021,8000
11/18/096.3906.3906.3506.3504,4000
11/17/096.4006.4006.0206.0201,9000
11/16/097.0407.0406.0606.4007,2000
11/13/096.6906.6906.6506.6503,3000
11/12/096.9906.9906.6706.6705000
11/11/096.9806.9806.6506.6506000
11/10/096.6506.6506.6006.6002,0000
11/09/096.7506.7606.6506.6505,1000
11/06/096.6506.6506.6506.65000
11/05/096.6706.6706.6506.6509000
11/04/096.9407.0006.6706.9105,3000
11/03/096.7206.7606.6706.7602,5000
11/02/097.0007.0007.0007.00000
10/30/097.0007.0007.0007.0002000
10/29/096.7806.8106.7206.7205,5000
10/28/097.0107.0106.7506.7502,4000
10/27/096.9607.3506.7506.7508,6000
10/26/096.9506.9506.9506.9504000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist