Stock Quote and Chart for Southern Community Financial Corporation [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

SCMFO

Southern Community Financial Corporation [NASDAQ]

10 Oct 2008 00:00

LAST: 7.0000	CHANGE: 0.7400	OPEN: 6.1000	HIGH: 7.7500	ASK:	VOLUME: 14,600
LAST: 7.0000	CHANGE(%): 11.82%	PREV: 6.2600	LOW: 6.0500	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	6.1000	7.7500	6.0500	7.0000	14,600
09 Oct 2008	7.0000	7.0200	6.2600	6.2600	12,600
08 Oct 2008	6.7500	7.0000	6.0000	6.2500	11,200
07 Oct 2008	7.0000	7.0200	7.0000	7.0000	5,000
06 Oct 2008	7.0000	7.2500	7.0000	7.1500	3,700
03 Oct 2008	6.9600	7.1000	6.9500	7.1000	8,500
02 Oct 2008	6.3500	7.0000	5.8100	7.0000	13,200
01 Oct 2008	6.1400	7.3500	6.1400	6.2500	5,400
30 Sep 2008	6.5400	7.0000	6.5400	7.0000	2,900
29 Sep 2008	7.0600	7.0600	7.0200	7.0500	800

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: