Stock Quote and Chart for Southern Community Financial Corporation [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

SCMF

Southern Community Financial Corporation [NASDAQ]

20 Nov 2008 00:00

LAST: 2.8300	CHANGE: -0.2400	OPEN: 3.0500	HIGH: 3.0900	ASK:	VOLUME: 21,000
LAST: 2.8300	CHANGE(%): -7.81%	PREV: 3.0700	LOW: 2.8100	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
20 Nov 2008	3.0500	3.0900	2.8100	2.8300	21,000
19 Nov 2008	3.5400	3.5500	3.0700	3.0700	21,100
18 Nov 2008	3.7600	3.7700	3.1400	3.5300	14,200
17 Nov 2008	3.7300	3.8600	3.7300	3.8200	3,200
14 Nov 2008	3.7700	3.8800	3.6900	3.8300	31,300
13 Nov 2008	3.8500	3.8600	3.7700	3.7800	11,500
12 Nov 2008	3.9000	3.9000	3.8000	3.8100	14,700
11 Nov 2008	4.1500	4.1500	3.8100	3.8600	5,000
10 Nov 2008	4.2000	4.2000	4.2000	4.2000	700
07 Nov 2008	4.0200	4.1800	4.0200	4.1600	2,100

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: