SCLNSCICLONE PHARMACEUTICALS INC11/20/09 17:40
LAST:

 2.660		CHANGE:
 0.12		OPEN:
2.760		HIGH:
2.780		ASK:
2.870		VOLUME:
198,379
CHANGE(%):
4.32		PREV:
2.780		LOW:
2.640		BID:
2.810		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/092.7602.7802.6402.660198,3790
11/19/092.8002.8102.6102.780267,9000
11/18/092.9302.9302.7602.860113,3000
11/17/092.9002.9402.8102.880194,5000
11/16/092.7702.8802.6502.850232,6000
11/13/092.7202.7702.6102.740337,3000
11/12/092.7902.8902.6702.670394,0000
11/11/092.9002.9502.7702.790252,9000
11/10/092.8603.0402.7602.840355,8000
11/09/093.1503.2502.8302.870526,0000
11/06/092.9302.9602.7702.950299,1000
11/05/092.9402.9502.8002.930256,1000
11/04/092.8103.1102.8102.940576,2000
11/03/092.6602.7602.5502.750391,5000
11/02/092.4702.7202.4702.620404,3000
10/30/092.5802.5802.4202.460423,9000
10/29/092.4602.6402.3302.640580,2000
10/28/092.4802.4802.3402.340576,1000
10/27/092.6202.6902.5202.520327,7000
10/26/092.7702.8302.5902.670663,7000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist