Stock Quote and Chart for SciClone Pharmaceuticals Inc. [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

SCLN

SciClone Pharmaceuticals Inc. [NASDAQ]

29 Aug 2008 00:00

LAST: 1.4900	CHANGE: 0.0000	OPEN: 1.4700	HIGH: 1.5600	ASK:	VOLUME: 18,000
LAST: 1.4900	CHANGE(%): 0.00%	PREV: 1.4900	LOW: 1.4700	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
29 Aug 2008	1.4700	1.5600	1.4700	1.4900	18,000
28 Aug 2008	1.5000	1.5400	1.4700	1.4900	13,800
27 Aug 2008	1.5900	1.6300	1.4800	1.4900	41,700
26 Aug 2008	1.5600	1.5800	1.5100	1.5300	41,100
25 Aug 2008	1.5800	1.5800	1.5100	1.5500	28,500
22 Aug 2008	1.5300	1.5600	1.4300	1.5600	78,700
21 Aug 2008	1.5100	1.5500	1.5000	1.5500	72,000
20 Aug 2008	1.5800	1.6000	1.5100	1.5100	49,100
19 Aug 2008	1.6400	1.6500	1.5800	1.5900	65,800
18 Aug 2008	1.6600	1.7000	1.6100	1.6500	26,800

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: