Stock Quote and Chart for SteelCloud Inc. [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

SCLD

SteelCloud Inc. [NASDAQ]

20 Nov 2008 00:00

LAST: 0.5400	CHANGE: 0.0900	OPEN: 0.4500	HIGH: 0.5400	ASK:	VOLUME: 20,400
LAST: 0.5400	CHANGE(%): 20.00%	PREV: 0.4500	LOW: 0.4200	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
20 Nov 2008	0.4500	0.5400	0.4200	0.5400	20,400
19 Nov 2008	0.5900	0.5900	0.4500	0.4500	17,400
18 Nov 2008	0.5800	0.6000	0.5400	0.5500	19,200
17 Nov 2008	0.6000	0.7500	0.6000	0.6100	2,500
14 Nov 2008	0.6800	0.7500	0.6000	0.6200	6,400
13 Nov 2008	0.5900	0.7400	0.5600	0.7000	8,400
12 Nov 2008	0.6100	0.6600	0.6100	0.6600	2,200
11 Nov 2008	0.6300	0.6300	0.6000	0.6300	300
10 Nov 2008	0.6600	0.6600	0.6300	0.6300	800
07 Nov 2008	0.7300	0.7300	0.6200	0.6700	5,900

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: