Stock Quote for NASDAQ, SCLD

SCLD

STEELCLOUD INC

11/20/09 17:40

LAST: 0.2400	CHANGE: 0.00	OPEN: 0.2500	HIGH: 0.2500	ASK: 1.4200	VOLUME: 11,566
LAST: 0.2400	CHANGE(%): 0.00	PREV: 0.2500	LOW: 0.2300	BID: 0.8700	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	0.2500	0.2500	0.2300	0.2500	11,500
11/19/09	0.2300	0.2500	0.2300	0.2500	13,200
11/18/09	0.2400	0.2400	0.2400	0.2400	900
11/17/09	0.2500	0.2500	0.2300	0.2500	37,600
11/16/09	0.2300	0.2700	0.2200	0.2600	49,100
11/13/09	0.2500	0.2500	0.2400	0.2500	6,800
11/12/09	0.2600	0.2700	0.2500	0.2500	3,300
11/11/09	0.2500	0.2700	0.2500	0.2500	14,700
11/10/09	0.2600	0.2600	0.2200	0.2400	62,800
11/09/09	0.2800	0.2900	0.2600	0.2800	34,700
11/06/09	0.2900	0.2900	0.2800	0.2800	5,900
11/05/09	0.2900	0.3000	0.2600	0.2800	59,700
11/04/09	0.3000	0.3000	0.2900	0.2900	700
11/03/09	0.3300	0.3300	0.3000	0.3200	2,700
11/02/09	0.3000	0.3500	0.2600	0.3300	51,700
10/30/09	0.2600	0.2900	0.2600	0.2600	13,800
10/29/09	0.2600	0.2900	0.2500	0.2900	13,500
10/28/09	0.2700	0.2800	0.2500	0.2500	36,900
10/27/09	0.2900	0.2900	0.2700	0.2700	28,600
10/26/09	0.3100	0.3100	0.2600	0.2900	116,900

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist