Stock Quote and Chart for Scientific Learning Corporation [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

SCIL

Scientific Learning Corporation [NASDAQ]

10 Oct 2008 00:00

LAST: 2.4800	CHANGE: -0.0300	OPEN: 2.1500	HIGH: 2.6900	ASK:	VOLUME: 19,100
LAST: 2.4800	CHANGE(%): -1.19%	PREV: 2.5100	LOW: 2.1500	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	2.1500	2.6900	2.1500	2.4800	19,100
09 Oct 2008	2.2800	2.9400	2.1900	2.5100	28,900
08 Oct 2008	2.7500	3.0000	2.5600	2.7800	37,800
07 Oct 2008	2.9400	3.0000	2.6200	2.9700	15,400
06 Oct 2008	3.2100	3.2400	2.8900	3.0000	68,600
03 Oct 2008	3.3200	3.3900	3.2500	3.2500	5,300
02 Oct 2008	3.4500	3.4600	3.2000	3.2800	3,300
01 Oct 2008	3.4800	3.5300	3.3000	3.4200	7,300
30 Sep 2008	3.3700	3.4500	3.2400	3.2900	34,400
29 Sep 2008	3.4000	3.4800	3.1900	3.4500	3,300

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: