Stock Quote for NASDAQ, SCIL - Scientific Learning Corporation

SCIL

SCIENTIFIC LEARNING CORP

11/20/09 17:40

LAST: 5.220	CHANGE: 0.26	OPEN: 5.410	HIGH: 5.480	ASK: 8.310	VOLUME: 27,639
LAST: 5.220	CHANGE(%): 4.74	PREV: 5.480	LOW: 5.120	BID: 4.760	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	5.410	5.480	5.120	5.220	27,600
11/19/09	5.500	5.640	5.360	5.480	93,200
11/18/09	5.120	5.490	5.100	5.390	130,400
11/17/09	5.000	5.130	4.950	5.030	35,000
11/16/09	4.820	5.150	4.800	5.010	140,000
11/13/09	4.610	4.820	4.610	4.730	23,100
11/12/09	4.720	4.880	4.600	4.800	26,000
11/11/09	4.760	4.800	4.670	4.670	25,900
11/10/09	4.780	4.900	4.500	4.840	46,000
11/09/09	5.470	5.490	4.710	4.780	135,300
11/06/09	5.500	5.500	5.300	5.400	36,700
11/05/09	5.500	5.600	5.340	5.530	51,300
11/04/09	5.480	5.670	5.300	5.470	51,500
11/03/09	5.120	5.490	5.010	5.440	62,200
11/02/09	5.050	5.050	4.800	5.030	45,200
10/30/09	5.460	5.500	4.640	5.050	246,200
10/29/09	5.360	5.700	5.360	5.400	98,500
10/28/09	5.600	5.700	5.270	5.350	178,600
10/27/09	5.620	5.990	5.550	5.880	166,600
10/26/09	5.910	5.990	5.500	5.750	91,800

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist