SCHWTHE CHARLES SCHWAB CORP11/20/09 17:40
LAST:

 18.25		CHANGE:
 0.06		OPEN:
18.33		HIGH:
18.33		ASK:
22.69		VOLUME:
5,898,528
CHANGE(%):
0.33		PREV:
18.31		LOW:
18.04		BID:
22.30		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0918.3318.3318.0418.255,899,1000
11/19/0918.6018.6518.1418.317,511,3000
11/18/0918.7018.8018.4618.737,804,4000
11/17/0918.6418.8318.5518.7911,110,5000
11/16/0918.3718.7818.3718.6812,127,9000
11/13/0918.1518.3617.8918.2511,697,6000
11/12/0918.0118.1117.9018.0311,106,0000
11/11/0917.8618.1617.7518.1012,207,1000
11/10/0917.7517.8117.3517.6413,850,2000
11/09/0917.2017.8317.1817.8313,864,1000
11/06/0917.0517.2516.7517.1318,754,1000
11/05/0917.0017.3516.9517.2812,373,1000
11/04/0917.3117.3816.9016.9414,945,4000
11/03/0917.1917.4417.0317.249,738,6000
11/02/0917.3017.6116.9217.3812,350,7000
10/30/0917.8117.9117.2617.3413,437,0000
10/29/0917.7618.0617.6717.9910,462,9000
10/28/0917.6517.8917.4817.5312,159,6000
10/27/0917.6617.9217.6017.728,024,7000
10/26/0918.2218.2817.7117.768,711,9000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist