Stock Quote and Chart for Charles Schwab Corporation (The) [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

SCHW

Charles Schwab Corporation (The) [NASDAQ]

04 Sep 2008 00:00

LAST: 23.560	CHANGE: -0.650	OPEN: 24.260	HIGH: 24.270	ASK:	VOLUME: 13,673,700
LAST: 23.560	CHANGE(%): -2.68%	PREV: 24.210	LOW: 23.270	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	24.260	24.270	23.270	23.560	13,673,700
03 Sep 2008	24.290	24.400	23.790	24.210	9,928,600
02 Sep 2008	24.300	24.890	23.700	24.180	10,521,800
29 Aug 2008	24.400	24.400	23.910	23.990	7,555,300
28 Aug 2008	23.900	24.460	23.730	24.460	8,493,800
27 Aug 2008	23.120	23.740	23.120	23.740	7,169,400
26 Aug 2008	23.250	23.550	23.030	23.490	8,287,300
25 Aug 2008	23.560	23.700	23.160	23.260	7,816,300
22 Aug 2008	23.210	23.900	23.040	23.730	12,346,200
21 Aug 2008	22.750	23.250	22.450	23.020	9,939,700

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: