SCHSSCHOOL SPECIALTY INC11/20/09 17:40
LAST:

 23.55		CHANGE:
 0.44		OPEN:
22.98		HIGH:
23.74		ASK:
38.40		VOLUME:
162,382
CHANGE(%):
1.90		PREV:
23.11		LOW:
22.53		BID:
35.50		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0922.9823.7422.5323.55162,3000
11/19/0924.3524.6923.1023.11144,8000
11/18/0924.1724.2023.4824.1633,7000
11/17/0924.3324.5124.0824.1746,7000
11/16/0924.1224.7823.8924.37182,1000
11/13/0923.6024.2423.2423.92108,7000
11/12/0924.1124.3423.4523.59151,5000
11/11/0923.9924.3123.8924.2364,0000
11/10/0923.7123.8823.5623.7391,8000
11/09/0923.1523.7722.9823.77147,3000
11/06/0922.1123.0221.7422.9589,6000
11/05/0921.5322.3321.4522.29278,6000
11/04/0922.0022.0421.2421.28115,8000
11/03/0921.6821.9921.3421.8697,3000
11/02/0922.3222.3721.5521.78110,4000
10/30/0922.5322.5921.8722.25150,9000
10/29/0922.9122.9922.5222.6759,8000
10/28/0923.0723.3022.5022.76130,9000
10/27/0923.7924.0523.1723.5555,2000
10/26/0923.7224.2623.3923.7867,1000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist