Stock Quote and Chart for School Specialty Inc. [NASDAQ]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

SCHS

School Specialty Inc. [NASDAQ]

10 Oct 2008 00:00

LAST: 23.600	CHANGE: -0.070	OPEN: 23.230	HIGH: 23.740	ASK:	VOLUME: 308,300
LAST: 23.600	CHANGE(%): -0.29%	PREV: 23.670	LOW: 21.510	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	23.230	23.740	21.510	23.600	308,300
09 Oct 2008	24.540	24.850	23.560	23.670	270,500
08 Oct 2008	24.520	25.570	24.000	24.480	270,600
07 Oct 2008	26.900	27.120	24.700	24.840	182,800
06 Oct 2008	27.150	27.450	25.640	26.560	230,500
03 Oct 2008	29.480	29.480	27.180	27.240	236,500
02 Oct 2008	30.050	30.250	28.810	28.870	124,200
01 Oct 2008	30.950	31.920	29.700	29.990	109,500
30 Sep 2008	30.650	31.350	30.130	31.190	170,400
29 Sep 2008	30.110	31.440	29.540	30.300	134,800

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.