Stock Quote and Chart for Schnitzer Steel Industries Inc. [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

SCHN

Schnitzer Steel Industries Inc. [NASDAQ]

20 Nov 2008 00:00

LAST: 16.580	CHANGE: -2.920	OPEN: 19.390	HIGH: 19.490	ASK:	VOLUME: 873,300
LAST: 16.580	CHANGE(%): -14.97%	PREV: 19.500	LOW: 16.450	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
20 Nov 2008	19.390	19.490	16.450	16.580	873,300
19 Nov 2008	22.230	22.700	19.360	19.500	784,400
18 Nov 2008	23.930	24.700	21.800	22.710	636,900
17 Nov 2008	25.140	25.800	23.850	24.140	656,000
14 Nov 2008	25.350	26.600	24.840	25.220	798,900
13 Nov 2008	23.410	26.720	22.830	26.500	802,800
12 Nov 2008	25.390	25.640	23.140	23.190	668,300
11 Nov 2008	26.510	26.810	25.020	25.820	699,400
10 Nov 2008	28.110	28.490	26.640	27.110	591,300
07 Nov 2008	25.280	27.160	24.870	27.070	964,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: