Stock Quote for NASDAQ, SCHN - Schnitzer Steel Industries Inc.

SCHN

SCHNITZER STEEL INDUSTRIES INC

11/20/09 17:40

LAST: 47.10	CHANGE: 1.37	OPEN: 45.14	HIGH: 47.50	ASK: 59.03	VOLUME: 981,724
LAST: 47.10	CHANGE(%): 3.00	PREV: 45.73	LOW: 44.00	BID: 25.68	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	45.14	47.50	44.00	47.10	981,700
11/19/09	46.65	46.79	44.73	45.73	623,700
11/18/09	47.07	47.68	46.11	46.93	501,300
11/17/09	47.31	47.88	45.98	47.16	436,900
11/16/09	46.75	48.01	46.35	47.48	555,200
11/13/09	44.43	46.19	44.43	46.12	808,900
11/12/09	44.68	46.22	44.14	44.33	552,500
11/11/09	45.50	46.46	44.54	45.00	513,000
11/10/09	45.71	46.00	43.83	44.95	522,500
11/09/09	45.01	46.63	45.01	45.76	466,500
11/06/09	43.90	45.44	43.53	44.64	997,300
11/05/09	42.95	44.69	42.92	44.68	648,300
11/04/09	43.90	44.58	42.24	42.44	568,200
11/03/09	42.55	43.84	41.59	43.42	813,500
11/02/09	43.46	45.00	41.65	43.01	802,800
10/30/09	44.21	44.86	42.24	43.24	921,200
10/29/09	44.00	45.63	43.68	44.88	864,500
10/28/09	46.68	46.84	43.03	43.29	1,459,500
10/27/09	50.00	50.30	47.21	47.38	1,355,800
10/26/09	50.43	52.43	50.43	51.19	733,900

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist