SCBTSCBT FINANCIAL CORP11/20/09 17:40
LAST:

 26.81		CHANGE:
 0.01		OPEN:
26.57		HIGH:
27.00		ASK:
62.50		VOLUME:
24,193
CHANGE(%):
0.04		PREV:
26.80		LOW:
26.57		BID:
12.78		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0926.5727.0026.5726.8124,1000
11/19/0926.8226.9126.0726.8057,0000
11/18/0926.9227.1226.8026.9942,5000
11/17/0927.0527.2526.8226.9937,7000
11/16/0926.6627.3026.5226.9947,6000
11/13/0926.3826.7126.0126.3632,6000
11/12/0927.2827.4225.9525.9827,8000
11/11/0927.0927.2726.8527.249,1000
11/10/0926.8727.3626.4726.7626,8000
11/09/0926.9127.1826.7527.0922,9000
11/06/0926.6826.7526.4526.7515,1000
11/05/0926.5027.1126.4026.9844,9000
11/04/0926.9926.9926.1326.2554,5000
11/03/0926.2326.9226.0926.9230,7000
11/02/0925.9626.4425.8226.3928,5000
10/30/0925.8026.2425.6925.8784,1000
10/29/0925.7626.0325.5426.0317,3000
10/28/0925.6125.8025.5025.55102,6000
10/27/0925.5726.0425.5725.7135,0000
10/26/0925.7526.0025.5025.5027,4000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist