Stock Quote and Chart for SCBT Financial Corporation [NASDAQ]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

SCBT

SCBT Financial Corporation [NASDAQ]

10 Oct 2008 00:00

LAST: 35.050	CHANGE: 4.870	OPEN: 30.490	HIGH: 35.050	ASK:	VOLUME: 45,500
LAST: 35.050	CHANGE(%): 16.13%	PREV: 30.180	LOW: 29.760	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	30.490	35.050	29.760	35.050	45,500
09 Oct 2008	34.340	34.340	30.180	30.180	49,900
08 Oct 2008	32.030	36.410	32.000	34.940	25,600
07 Oct 2008	35.340	37.000	33.390	33.390	14,100
06 Oct 2008	34.390	37.700	32.640	36.160	29,800
03 Oct 2008	34.070	38.000	34.070	35.550	10,700
02 Oct 2008	35.220	35.830	34.590	35.190	11,500
01 Oct 2008	37.800	37.800	34.990	35.420	10,000
30 Sep 2008	37.000	37.900	34.080	37.600	29,000
29 Sep 2008	36.170	38.000	33.200	37.450	25,600

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.