Stock Quote for NASDAQ, SBSI - Southside Bancshares Inc.

SBSI

SOUTHSIDE BANCSHARES INC

11/20/09 17:40

LAST: 21.17	CHANGE: 0.91	OPEN: 20.17	HIGH: 21.31	ASK: 36.80	VOLUME: 110,172
LAST: 21.17	CHANGE(%): 4.49	PREV: 20.26	LOW: 20.17	BID: 18.55	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	20.17	21.31	20.17	21.17	110,172
11/19/09	20.23	20.36	20.00	20.26	34,500
11/18/09	20.32	20.45	20.21	20.31	13,700
11/17/09	20.73	20.84	20.07	20.25	37,500
11/16/09	20.44	21.03	20.44	20.78	34,400
11/13/09	20.00	20.31	20.00	20.20	43,000
11/12/09	20.57	20.73	19.84	19.87	48,500
11/11/09	20.11	21.12	20.11	20.59	60,900
11/10/09	20.14	20.28	19.79	19.87	37,500
11/09/09	20.45	20.51	20.19	20.35	26,300
11/06/09	20.36	20.43	20.10	20.20	23,200
11/05/09	20.48	20.51	20.30	20.51	30,200
11/04/09	21.17	21.39	20.24	20.34	46,800
11/03/09	20.95	21.40	20.72	21.11	56,100
11/02/09	20.87	21.26	20.65	20.78	49,700
10/30/09	20.51	21.40	20.51	20.79	73,800
10/29/09	20.61	21.00	20.31	20.51	74,100
10/28/09	21.01	21.35	20.63	20.66	52,300
10/27/09	21.35	21.60	21.01	21.04	21,400
10/26/09	21.63	21.84	21.00	21.25	31,700

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist