Stock Quote and Chart for Southside Bancshares Inc. [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

SBSI

Southside Bancshares Inc. [NASDAQ]

05 Sep 2008 00:00

LAST: 23.280	CHANGE: 0.260	OPEN: 22.240	HIGH: 23.800	ASK:	VOLUME: 40,000
LAST: 23.280	CHANGE(%): 1.12%	PREV: 23.020	LOW: 22.240	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	22.240	23.800	22.240	23.280	40,000
04 Sep 2008	23.670	24.100	23.000	23.020	40,400
03 Sep 2008	23.540	24.480	23.540	23.950	70,700
02 Sep 2008	22.230	23.740	22.210	23.520	163,700
29 Aug 2008	22.570	22.570	21.490	21.750	30,000
28 Aug 2008	21.830	22.580	21.730	22.580	26,100
27 Aug 2008	21.270	22.020	21.270	21.520	46,000
26 Aug 2008	21.520	21.870	20.950	21.180	46,200
25 Aug 2008	22.250	22.910	21.580	21.600	59,100
22 Aug 2008	21.900	22.540	21.680	22.410	43,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: