Historical Prices for NASDAQ, SBSI - Southside Bancshares Inc.

SBSI

Southside Bancshares Inc.

03/19/10 17:30

LAST: 21.93	CHANGE: 0.59	OPEN: 21.50	HIGH: 21.94	ASK: 36.80	VOLUME: 77,970
LAST: 21.93	CHANGE(%): 2.76	PREV: 21.34	LOW: 21.05	BID: 18.55	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/19/10	21.50	21.94	21.05	21.93	77,900
03/18/10	21.69	21.69	21.06	21.34	10,200
03/17/10	21.38	21.74	21.18	21.60	16,600
03/16/10	21.33	21.33	20.95	21.15	18,700
03/15/10	21.74	21.90	20.96	21.32	28,300
03/12/10	21.85	21.93	21.56	21.89	27,500
03/11/10	21.47	21.87	20.95	21.87	42,500
03/10/10	21.13	21.75	21.03	21.56	36,300
03/09/10	20.36	21.26	20.36	21.06	32,300
03/08/10	20.49	20.74	20.37	20.68	16,800
03/05/10	20.02	20.53	20.02	20.53	39,000
03/04/10	20.41	20.45	20.10	20.20	32,800
03/03/10	20.44	20.45	20.19	20.41	31,100
03/02/10	20.10	20.38	20.00	20.34	21,500
03/01/10	20.10	20.35	19.90	20.17	50,000
02/26/10	20.33	20.36	19.94	20.03	22,800
02/25/10	20.08	20.35	20.05	20.30	18,800
02/24/10	20.39	20.44	19.95	20.33	41,400
02/23/10	20.24	20.40	19.95	20.38	19,800
02/22/10	19.91	20.34	19.85	20.34	15,800

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist