Stock Quote for NASDAQ, SBSA - Spanish Broadcasting System Inc.

SBSA

SPANISH BROADCASTING SYSTEM IN

11/20/09 17:40

LAST: 0.7000	CHANGE: 0.01	OPEN: 0.6700	HIGH: 0.7200	ASK: 4.8700	VOLUME: 118,009
LAST: 0.7000	CHANGE(%): 1.45	PREV: 0.6900	LOW: 0.6700	BID: 4.2500	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	0.6700	0.7200	0.6700	0.7000	118,009
11/19/09	0.6800	0.7400	0.6800	0.6900	77,200
11/18/09	0.7300	0.7700	0.6800	0.7000	195,000
11/17/09	0.4100	0.7700	0.4100	0.7500	467,900
11/16/09	0.7100	0.7200	0.6600	0.6900	157,000
11/13/09	0.7100	0.7500	0.6200	0.7100	752,200
11/12/09	0.6400	0.6900	0.6300	0.6400	118,100
11/11/09	0.6000	0.6400	0.6000	0.6400	148,200
11/10/09	0.6700	0.7000	0.6000	0.6000	354,100
11/09/09	0.7300	0.7500	0.6400	0.6700	504,800
11/06/09	0.7800	0.7800	0.6900	0.7300	134,200
11/05/09	0.7300	0.7800	0.6700	0.7800	231,400
11/04/09	0.7700	0.7800	0.7000	0.7200	135,500
11/03/09	0.7500	0.7700	0.6700	0.7400	121,000
11/02/09	0.7400	0.7900	0.6600	0.7700	352,300
10/30/09	0.7000	0.7400	0.6700	0.7400	339,400
10/29/09	0.6400	0.7300	0.6400	0.6700	544,300
10/28/09	0.7100	0.7400	0.6100	0.6200	480,100
10/27/09	0.7900	0.7900	0.7000	0.7300	687,800
10/26/09	0.8500	0.8500	0.7800	0.7900	258,200

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist