Stock Quote and Chart for Spanish Broadcasting System Inc. [NASDAQ]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

SBSA

Spanish Broadcasting System Inc. [NASDAQ]

06 Oct 2008 00:00

LAST: 0.3500	CHANGE: -0.0200	OPEN: 0.3100	HIGH: 0.3600	ASK:	VOLUME: 42,400
LAST: 0.3500	CHANGE(%): -5.40%	PREV: 0.3700	LOW: 0.3100	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
06 Oct 2008	0.3100	0.3600	0.3100	0.3500	42,400
03 Oct 2008	0.3500	0.3800	0.3100	0.3700	4,700
02 Oct 2008	0.3100	0.3700	0.3000	0.3500	41,400
01 Oct 2008	0.4500	0.4500	0.2800	0.3000	137,100
30 Sep 2008	0.4800	0.4800	0.3500	0.3800	44,200
29 Sep 2008	0.3500	0.3700	0.2800	0.3400	68,000
26 Sep 2008	0.3600	0.3700	0.3500	0.3500	45,900
25 Sep 2008	0.3600	0.4000	0.3600	0.4000	24,600
24 Sep 2008	0.3400	0.3600	0.3300	0.3500	9,700
23 Sep 2008	0.3400	0.3900	0.3100	0.3700	39,700

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.