Stock Quote and Chart for Signature Bank [NASDAQ]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

SBNY

Signature Bank [NASDAQ]

03 Oct 2008 00:00

LAST: 32.790	CHANGE: -2.800	OPEN: 36.500	HIGH: 36.500	ASK:	VOLUME: 300,700
LAST: 32.790	CHANGE(%): -7.86%	PREV: 35.590	LOW: 32.620	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Oct 2008	36.500	36.500	32.620	32.790	300,700
02 Oct 2008	35.960	36.500	34.960	35.590	218,000
01 Oct 2008	34.490	35.990	33.800	35.990	139,200
30 Sep 2008	32.900	35.860	32.770	34.880	337,700
29 Sep 2008	35.560	35.990	32.280	32.970	164,500
26 Sep 2008	34.960	35.990	32.610	35.750	213,100
25 Sep 2008	36.240	36.490	35.100	35.260	283,400
24 Sep 2008	36.000	36.250	35.320	35.320	331,100
23 Sep 2008	34.820	36.200	34.820	35.850	419,100
22 Sep 2008	37.000	37.000	34.700	35.600	459,500

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.