Stock Quote for NASDAQ, SBNY

SBNY

SIGNATURE BANK

11/20/09 17:40

LAST: 30.80	CHANGE: 0.03	OPEN: 30.67	HIGH: 31.10	ASK: 50.55	VOLUME: 237,175
LAST: 30.80	CHANGE(%): 0.10	PREV: 30.83	LOW: 30.61	BID: 15.81	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	30.67	31.10	30.61	30.80	237,175
11/19/09	31.08	31.33	30.70	30.83	221,100
11/18/09	31.60	31.97	31.27	31.30	214,000
11/17/09	31.34	31.82	31.12	31.72	221,400
11/16/09	31.37	32.25	31.23	31.39	337,400
11/13/09	31.59	31.59	30.90	31.29	277,700
11/12/09	31.88	32.10	31.38	31.40	311,200
11/11/09	32.01	32.72	31.80	32.04	267,300
11/10/09	31.69	31.95	31.46	31.73	203,100
11/09/09	31.13	31.78	31.13	31.77	228,600
11/06/09	30.85	31.32	30.49	31.25	196,600
11/05/09	30.89	31.25	30.55	31.12	276,800
11/04/09	31.42	31.44	30.63	30.71	244,900
11/03/09	30.96	31.41	30.60	31.24	269,300
11/02/09	31.67	31.79	30.77	31.29	276,500
10/30/09	31.44	31.82	31.06	31.56	519,900
10/29/09	31.33	31.99	30.90	31.78	340,300
10/28/09	30.48	31.39	30.48	31.02	498,600
10/27/09	29.93	31.18	29.92	30.38	982,800
10/26/09	29.38	29.75	28.85	29.32	425,200

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist