SBLKWSTAR BULK CARRIERS CORP11/20/09 17:40
LAST:

 0.0500		CHANGE:
 0.02		OPEN:
0.0600		HIGH:
0.0600		ASK:
0.0000		VOLUME:
70,009
CHANGE(%):
28.57		PREV:
0.0700		LOW:
0.0500		BID:
0.0000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/090.06000.06000.05000.050070,0000
11/19/090.07000.09000.06000.070079,8000
11/18/090.05000.08000.05000.0600126,4000
11/17/090.05000.06000.05000.060016,0000
11/16/090.05000.06000.04000.060081,9000
11/13/090.04000.07000.04000.050050,1000
11/12/090.06000.07000.04000.0400116,2000
11/11/090.04000.06000.04000.050067,9000
11/10/090.05000.05000.04000.050014,8000
11/09/090.05000.05000.05000.05004,0000
11/06/090.06000.06000.05000.060026,6000
11/05/090.06000.06000.06000.06006,7000
11/04/090.05000.06000.05000.060021,4000
11/03/090.05000.05000.05000.050035,5000
11/02/090.07000.07000.04000.05009,5000
10/30/090.07000.07000.07000.07002000
10/29/090.04000.08000.04000.070015,2000
10/28/090.06000.06000.04000.060021,4000
10/27/090.07000.07000.07000.070010,0000
10/26/090.08000.08000.08000.080029,5000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist