EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
SBLKW Star Bulk Carriers Corp. [NASDAQ] 05 Sep 2008 00:00
LAST:

 2.2600		 CHANGE:
v  -0.1400		 OPEN:
2.3000 		HIGH:
2.5700 		ASK:
 VOLUME:
6,100
CHANGE(%):
-5.83% 		PREV:
2.4000 		LOW:
2.0100 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
05 Sep 20082.30002.57002.01002.26006,100
04 Sep 20082.70002.70002.40002.400010,700
03 Sep 20082.76002.86002.75002.86006,400
02 Sep 20083.10003.15002.82002.82002,900
29 Aug 20083.24003.24003.24003.2400200
28 Aug 20083.10003.20003.09003.20007,300
27 Aug 20082.94003.12002.83003.05001,500
26 Aug 20083.05003.10002.95003.000010,400
25 Aug 20083.09003.20003.09003.20002,200
21 Aug 20083.25003.25003.20003.20005,000
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy