| SBKC |
Security Bank Corporation [NASDAQ] |
04 Sep 2008 00:00 |
LAST:
3.2800 |
CHANGE:
-0.3600 |
OPEN:
3.5900
|
HIGH:
3.6300
|
ASK:
|
VOLUME:
177,800
|
CHANGE(%):
-9.89%
|
PREV:
3.6400
|
LOW:
3.2600
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 04 Sep 2008 | 3.5900 | 3.6300 | 3.2600 | 3.2800 | 177,800 | | 03 Sep 2008 | 3.6500 | 3.8600 | 3.5700 | 3.6400 | 142,900 | | 02 Sep 2008 | 3.8000 | 3.8300 | 3.5700 | 3.6200 | 93,700 | | 29 Aug 2008 | 3.9200 | 3.9600 | 3.7900 | 3.7900 | 39,900 | | 28 Aug 2008 | 3.9000 | 4.0000 | 3.9000 | 3.9800 | 49,400 | | 27 Aug 2008 | 4.1400 | 4.1500 | 3.9000 | 3.9000 | 59,600 | | 26 Aug 2008 | 4.2500 | 4.4800 | 4.0000 | 4.0600 | 21,900 | | 25 Aug 2008 | 4.0800 | 4.0900 | 4.0200 | 4.0900 | 14,400 | | 22 Aug 2008 | 4.6100 | 4.6100 | 4.0100 | 4.0700 | 51,400 | | 21 Aug 2008 | 4.0000 | 4.1100 | 4.0000 | 4.0300 | 31,900 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the NASDAQ exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
