SBIBNSTERLING BANCSHARES INC11/20/09 17:40
LAST:

 21.75		CHANGE:
 0.00		OPEN:
21.75		HIGH:
21.75		ASK:
0.00		VOLUME:
500
CHANGE(%):
0.00		PREV:
21.75		LOW:
21.75		BID:
8.87		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0921.7521.7521.7521.755000
11/19/0921.8521.8521.7321.751,8000
11/18/0921.8022.1021.7722.104,2000
11/17/0922.0022.0021.8421.841,2000
11/16/0922.4922.5022.4922.504000
11/13/0922.5722.5722.5722.572000
11/12/0921.9421.9421.9421.941000
11/11/0921.8722.0021.8522.001,1000
11/10/0921.8621.8621.8621.862000
11/04/0923.7323.7322.0222.253,5000
11/03/0922.7522.7522.0522.057000
11/02/0923.1023.1223.0023.001,3980
10/30/0923.5023.7523.1023.102,0000
10/29/0922.9523.5022.9523.221,2000
10/28/0923.0023.0023.0023.0000
10/27/0922.7423.0022.7423.002,4000
10/26/0922.5022.5022.4622.506,2880
10/23/0922.0122.4021.7322.3027,2000
10/22/0922.0422.1522.0022.0012,5000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist