Stock Quote and Chart for Sterling Bancshares Inc. [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

SBIBN

Sterling Bancshares Inc. [NASDAQ]

10 Oct 2008 00:00

LAST: 11.310	CHANGE: -1.190	OPEN: 12.500	HIGH: 12.500	ASK:	VOLUME: 2,700
LAST: 11.310	CHANGE(%): -9.52%	PREV: 12.500	LOW: 11.110	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	12.500	12.500	11.110	11.310	2,700
09 Oct 2008	13.530	13.530	12.500	12.500	6,700
08 Oct 2008	14.750	14.990	12.510	13.530	2,700
07 Oct 2008	15.500	15.500	13.960	14.010	800
06 Oct 2008	16.000	16.000	14.800	15.020	3,200
03 Oct 2008	15.200	16.750	15.050	16.500	4,400
02 Oct 2008	16.010	16.010	16.010	16.010	200
01 Oct 2008	18.000	18.000	18.000	18.000	500
30 Sep 2008	18.000	18.000	15.700	17.500	4,500
29 Sep 2008	20.510	20.510	17.050	18.000	8,500

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: