SBIBSTERLING BANCSHARES INC11/20/09 17:40
LAST:

 5.240		CHANGE:
 0.09		OPEN:
5.270		HIGH:
5.380		ASK:
11.560		VOLUME:
543,050
CHANGE(%):
1.69		PREV:
5.330		LOW:
5.220		BID:
5.330		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/095.2705.3805.2205.240543,0500
11/19/095.3205.3705.1405.3301,283,5000
11/18/095.3505.4405.2605.390979,0000
11/17/095.2005.4705.1405.360827,7000
11/16/095.1705.4405.1405.200701,8000
11/13/094.8805.1304.8305.0901,024,6000
11/12/095.1505.1804.9204.9201,179,4000
11/11/095.0305.1704.9005.150744,0000
11/10/095.0005.0304.6104.9702,262,8000
11/09/095.1705.3004.9705.0301,239,4000
11/06/095.0605.1905.0105.100949,2000
11/05/095.1405.2305.0105.150899,5000
11/04/095.2405.5305.0005.0601,818,3000
11/03/095.2005.3504.7505.2303,098,4000
11/02/095.6305.7005.1805.3301,894,4000
10/30/095.9405.9605.5405.5701,250,4000
10/29/095.8306.0405.7605.960926,7000
10/28/095.8205.9005.7005.750893,5000
10/27/095.9306.0905.8005.8601,212,4000
10/26/096.0506.1905.6805.9401,333,5000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist