Stock Quote and Chart for Sterling Bancshares Inc. [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

SBIB

Sterling Bancshares Inc. [NASDAQ]

05 Sep 2008 00:00

LAST: 10.220	CHANGE: 0.310	OPEN: 9.920	HIGH: 10.320	ASK:	VOLUME: 652,500
LAST: 10.220	CHANGE(%): 3.12%	PREV: 9.910	LOW: 9.670	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	9.920	10.320	9.670	10.220	652,500
04 Sep 2008	10.310	10.420	9.910	9.910	687,300
03 Sep 2008	10.030	10.500	9.960	10.470	949,500
02 Sep 2008	10.050	10.490	9.850	10.060	897,400
29 Aug 2008	9.470	9.870	9.470	9.840	811,500
28 Aug 2008	9.540	9.840	9.420	9.840	586,600
27 Aug 2008	9.320	9.680	9.280	9.460	903,700
26 Aug 2008	9.440	9.550	9.150	9.350	793,100
25 Aug 2008	9.720	9.810	9.370	9.370	563,200
22 Aug 2008	9.670	9.950	9.410	9.860	759,800

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: