Stock Quote for NASDAQ, SBBX

SBBX

SUSSEX BANCORP

11/18/09 17:35

LAST: 3.850	CHANGE: 0.00	OPEN: 4.000	HIGH: 4.030	ASK: 0.000	VOLUME: 4,400
LAST: 3.850	CHANGE(%): 0.00	PREV: 3.850	LOW: 3.850	BID: 14.700	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/18/09	4.000	4.030	3.850	3.850	4,400
11/17/09	3.850	3.850	3.850	3.850	100
11/16/09	3.850	3.950	3.850	3.950	500
11/13/09	3.890	3.890	3.890	3.890	100
11/12/09	3.810	3.810	3.810	3.810	0
11/11/09	3.810	3.820	3.810	3.810	800
11/10/09	3.950	3.950	3.950	3.950	0
11/09/09	4.040	4.050	3.950	3.950	3,100
11/06/09	3.950	4.100	3.950	4.000	5,000
11/05/09	4.180	4.180	3.750	3.900	6,900
11/04/09	4.650	4.650	4.120	4.120	4,900
11/03/09	4.180	4.490	4.180	4.490	1,000
11/02/09	4.150	4.180	4.130	4.180	800
10/30/09	4.740	4.740	4.700	4.700	300
10/29/09	4.610	4.610	4.120	4.250	8,900
10/28/09	4.660	4.660	4.000	4.570	9,700
10/27/09	4.660	4.660	4.060	4.060	600
10/26/09	5.060	5.060	4.020	4.500	10,000
10/23/09	4.490	5.150	4.340	5.000	28,900
10/22/09	4.100	4.100	4.100	4.100	500

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist