SAVBTHE SAVANNAH BANCORP INC11/20/09 17:40
LAST:

 8.090		CHANGE:
 0.01		OPEN:
8.100		HIGH:
8.100		ASK:
20.400		VOLUME:
5,553
CHANGE(%):
0.12		PREV:
8.100		LOW:
7.950		BID:
21.040		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/098.1008.1007.9508.0905,5000
11/19/098.0408.1908.0008.1003,7000
11/18/098.0308.2508.0308.2505,0000
11/17/098.2008.2408.2008.2403000
11/16/098.2208.2408.2208.2405000
11/13/098.0908.1008.0908.1006000
11/12/098.0908.1008.0908.1003000
11/11/098.4608.4908.2908.2901,7000
11/10/097.7508.5007.7508.4905,8000
11/09/098.0608.0607.9807.9801,9000
11/06/098.0408.0508.0108.0501,5000
11/05/097.9908.1807.8208.0001,8000
11/04/098.1508.2308.1508.2002,2000
11/03/097.8507.9607.7507.84011,1000
11/02/097.5007.5007.2607.4103,3000
10/30/097.4707.5007.0007.0009,7000
10/29/097.4507.4507.4507.45000
10/28/097.5307.5307.3207.4506,4000
10/27/098.0108.0107.1507.1503,1000
10/26/098.0308.1107.9208.0003,8000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist