Stock Quote and Chart for Savannah Bancorp Inc. (The) [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

SAVB

Savannah Bancorp Inc. (The) [NASDAQ]

03 Oct 2008 00:00

LAST: 13.350	CHANGE: 0.100	OPEN: 13.500	HIGH: 13.500	ASK:	VOLUME: 2,800
LAST: 13.350	CHANGE(%): 0.75%	PREV: 13.250	LOW: 13.350	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Oct 2008	13.500	13.500	13.350	13.350	2,800
02 Oct 2008	13.250	13.250	13.250	13.250	500
01 Oct 2008	13.250	13.250	13.250	13.250	800
30 Sep 2008	13.540	13.540	13.250	13.250	300
29 Sep 2008	13.500	13.500	13.000	13.500	6,400
26 Sep 2008	13.750	13.750	13.750	13.750	1,700
25 Sep 2008	14.500	14.500	13.750	14.500	2,400
23 Sep 2008	15.000	15.000	15.000	15.000	700
19 Sep 2008	14.990	15.000	14.990	15.000	900
18 Sep 2008	13.260	13.640	13.250	13.640	1,300

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: