Stock Quote and Chart for EchoStar Corporation [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

SATS

EchoStar Corporation [NASDAQ]

07 Oct 2008 00:00

LAST: 22.820	CHANGE: -0.190	OPEN: 23.070	HIGH: 23.240	ASK:	VOLUME: 515,300
LAST: 22.820	CHANGE(%): -0.82%	PREV: 23.010	LOW: 22.700	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
07 Oct 2008	23.070	23.240	22.700	22.820	515,300
06 Oct 2008	22.810	23.080	22.250	23.010	342,400
03 Oct 2008	23.400	23.760	22.790	23.020	591,300
02 Oct 2008	23.460	23.780	23.270	23.340	163,700
01 Oct 2008	23.940	24.000	23.360	23.670	744,700
30 Sep 2008	23.980	24.680	23.610	24.100	676,600
29 Sep 2008	26.150	26.690	23.050	24.100	1,247,800
26 Sep 2008	26.500	26.760	26.250	26.660	604,400
25 Sep 2008	26.900	27.000	26.780	26.900	142,900
24 Sep 2008	26.860	27.490	26.850	26.950	162,700

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: