SATSECHOSTAR CORP11/20/09 17:40
LAST:

 20.15		CHANGE:
 0.10		OPEN:
20.15		HIGH:
20.38		ASK:
0.00		VOLUME:
446,218
CHANGE(%):
0.49		PREV:
20.25		LOW:
19.95		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0920.1520.3819.9520.15446,2180
11/19/0920.1420.2919.6320.25259,7000
11/18/0920.2720.4919.9920.38127,5000
11/17/0920.4920.6020.1620.22166,7000
11/16/0920.4920.8320.2720.55115,9000
11/13/0920.1720.6620.0920.49137,3000
11/12/0920.4820.9220.1320.22114,2000
11/11/0919.6120.5819.3820.31194,9000
11/10/0919.8019.9418.6119.57350,9000
11/09/0921.2321.9919.6220.00508,8000
11/06/0919.0719.9618.9319.88199,9000
11/05/0918.7419.0918.6819.0992,0000
11/04/0918.7418.7418.4418.61128,7000
11/03/0918.2518.6918.0018.69138,1000
11/02/0918.0118.5218.0018.45181,0000
10/30/0918.1618.3918.0818.16242,5000
10/29/0918.0918.7218.0018.19214,8000
10/28/0919.2619.2718.0318.08228,6000
10/27/0919.4919.6919.1719.23163,1000
10/26/0920.3920.6219.3419.36204,0570
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist