EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
SATC SatCon Technology Corporation [NASDAQ] 13 Oct 2008 00:00
LAST:

 1.7700		 CHANGE:
^  0.2300		 OPEN:
1.6000 		HIGH:
1.8700 		ASK:
 VOLUME:
117,000
CHANGE(%):
14.93% 		PREV:
1.5400 		LOW:
1.5600 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
13 Oct 20081.60001.87001.56001.7700117,000
10 Oct 20081.55001.58001.48001.5400316,100
09 Oct 20081.64001.74001.58001.5800158,800
08 Oct 20081.69001.85001.58001.6500197,600
07 Oct 20081.82001.90001.69001.7500144,300
06 Oct 20081.80001.89001.65001.7400278,500
03 Oct 20081.98002.00001.89001.8900128,700
02 Oct 20081.88002.00001.83001.9300157,200
01 Oct 20081.80002.00001.80001.880064,700
30 Sep 20082.00002.04001.79001.7900305,600
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy