SATCSATCON TECHNOLOGY CORP11/20/09 17:40
LAST:

 2.020		CHANGE:
 0.02		OPEN:
2.000		HIGH:
2.060		ASK:
1.460		VOLUME:
217,768
CHANGE(%):
1.00		PREV:
2.000		LOW:
1.980		BID:
0.850		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/092.0002.0601.9802.020217,7000
11/19/092.0302.0301.9602.000204,7000
11/18/092.0302.0801.9702.040189,5000
11/17/092.0102.0601.9702.040201,6000
11/16/091.9302.0201.9302.020185,2000
11/13/091.9301.9601.9001.920200,3000
11/12/091.9702.0001.8801.920181,8000
11/11/092.0202.0401.9701.970200,7000
11/10/092.0502.0902.0002.010232,6000
11/09/092.0102.0501.9402.030234,6000
11/06/091.9702.0001.9202.000127,4000
11/05/091.9102.0201.9101.970272,8000
11/04/091.9402.0201.8901.900784,9000
11/03/091.9601.9801.9101.940232,9000
11/02/092.0402.0501.9201.970477,9000
10/30/092.0002.0401.9302.040689,6000
10/29/091.8602.0801.8301.980510,0000
10/28/091.9002.0101.8501.860395,6000
10/27/092.0402.1601.9601.960339,2000
10/26/092.1502.1502.0102.040339,7000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist