Stock Quote and Chart for Sandy Spring Bancorp Inc. [NASDAQ]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

SASR

Sandy Spring Bancorp Inc. [NASDAQ]

07 Oct 2008 00:00

LAST: 18.680	CHANGE: -0.120	OPEN: 18.820	HIGH: 19.000	ASK:	VOLUME: 57,300
LAST: 18.680	CHANGE(%): -0.63%	PREV: 18.800	LOW: 18.510	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
07 Oct 2008	18.820	19.000	18.510	18.680	57,300
06 Oct 2008	19.000	19.270	17.650	18.800	66,800
03 Oct 2008	21.330	21.930	19.230	19.500	65,400
02 Oct 2008	21.720	22.750	21.470	21.470	33,400
01 Oct 2008	22.170	22.480	21.010	21.720	19,700
30 Sep 2008	21.680	23.000	21.500	22.100	67,400
29 Sep 2008	22.750	23.990	21.710	22.100	60,200
26 Sep 2008	21.290	23.380	21.110	22.740	32,400
25 Sep 2008	22.110	23.320	21.200	21.710	106,300
24 Sep 2008	24.000	24.890	22.500	22.750	50,900

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.