Main Nav
HOME
PRODUCTS & SERVICES
CURRENT PROJECTS
HOW TO
SUPPORT
ABOUT
Sub Nav
Home Page
Download
Symbol Lists
Quote & Chart
Daily Emails
Watchlists
Symbol Changes
Splits
Register
SASR
SANDY SPRING BANCORP INC
11/20/09 17:40
LAST:
9.500
CHANGE:
0.07
OPEN:
9.450
HIGH:
9.570
ASK:
35.750
VOLUME:
66,799
CHANGE(%):
0.73
PREV:
9.570
LOW:
9.330
BID:
31.860
OPEN INT:
0
CHART
Period:
End of Day
1 Minute
5 Minute
10 Minute
15 Minute
30 Minute
Hourly
Weekly
Monthly
Yearly
HISTORICAL DATA
Date
Open
High
Low
Close
Volume
Open Interest
11/20/09
9.450
9.570
9.330
9.500
66,700
0
11/19/09
9.750
9.850
9.450
9.570
85,200
0
11/18/09
9.550
9.890
9.370
9.790
49,700
0
11/17/09
9.650
9.650
9.400
9.520
80,000
0
11/16/09
10.370
10.370
9.500
9.680
119,300
0
11/13/09
9.100
9.580
9.010
9.090
70,400
0
11/12/09
9.650
9.650
9.020
9.080
62,200
0
11/11/09
9.960
10.090
9.570
9.660
56,500
0
11/10/09
10.150
10.250
9.950
9.980
45,000
0
11/09/09
10.200
10.350
10.150
10.240
84,300
0
11/06/09
10.120
10.360
10.100
10.230
76,800
0
11/05/09
10.120
10.410
10.040
10.250
20,900
0
11/04/09
10.910
10.940
10.030
10.030
92,400
0
11/03/09
11.320
11.330
10.740
10.890
42,500
0
11/02/09
11.620
11.640
11.200
11.390
26,000
0
10/30/09
11.250
11.740
11.230
11.560
99,200
0
10/29/09
11.290
11.760
11.160
11.310
36,200
0
10/28/09
11.230
11.490
11.110
11.170
35,900
0
10/27/09
11.560
11.780
11.220
11.230
21,300
0
10/26/09
11.980
12.560
11.500
11.520
38,600
0
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
American Stock Exchange
Australian Securities Exchange
Chicago Board of Trade
Chicago Futures Exchange
Chicago Merchantile Exchange
Foreign Exchange
Global Indices
Hong Kong Stock Exchange
Kansas City Board of Trade
LIFFE Futures and Options
London Stock Exchange
Milan Stock Exchange
Minneapolis Grain Exchange
Mutual Funds
NASDAQ Stock Exchange
New York Board of Trade
New York Commodity Exchange
New York Merchantile Exchange
New York Stock Exchange
OTC Bulletin Board
Singapore Stock Exchange
Toronto Stock Exchange
Toronto Venture Exchange
Winnipeg Commodity Exchange
Format:
Advanced Get ASCII
AIQ Trading Expert Pro
EzyCharts
MetaStock ASCII (7 column)
MetaStock ASCII (8 column)
MetaStock ASCII with Names
Personal Stock Streamer
Quicken
Spreadsheet (eg: Excel)
Standard CSV
Stock Screener Pro
SuperCharts ASCII
Windows on Wallstreet
Period:
End of Day
1 Minute Bars
5 Minute Bars
10 Minute Bars
15 Minute Bars
30 Minute Bars
60 Minute Bars
Download all symbols
Symbol:
Start Date:
End Date:
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
American Stock Exchange
Australian Securities Exchange
Chicago Board of Trade
Chicago Futures Exchange
Chicago Merchantile Exchange
Foreign Exchange
Global Indices
Hong Kong Stock Exchange
Kansas City Board of Trade
LIFFE Futures and Options
London Stock Exchange
Milan Stock Exchange
Minneapolis Grain Exchange
Mutual Funds
NASDAQ Stock Exchange
New York Board of Trade
New York Commodity Exchange
New York Merchantile Exchange
New York Stock Exchange
OTC Bulletin Board
Singapore Stock Exchange
Toronto Stock Exchange
Toronto Venture Exchange
Winnipeg Commodity Exchange
Format:
Advanced Get ASCII
AIQ Trading Expert Pro
EzyCharts
MetaStock ASCII (7 column)
MetaStock ASCII (8 column)
MetaStock ASCII with Names
Personal Stock Streamer
Quicken
Spreadsheet (eg: Excel)
Standard CSV
Stock Screener Pro
SuperCharts ASCII
Windows on Wallstreet
MEMBER LOGIN
Email/Username:
Password:
Remember Me
Register
Forgot
Add to Watchlist
ADD TO WATCHLIST
Please select which Watchlist you would like to add this symbol to:
Watchlist: