Stock Quote for NASDAQ, SAPX - SEVEN ARTS PICT NEW

SAPX

SEVEN ARTS PICTURES PLC

11/19/09 17:35

LAST: 3.360	CHANGE: 0.04	OPEN: 3.430	HIGH: 3.430	ASK: 0.000	VOLUME: 1,578
LAST: 3.360	CHANGE(%): 1.18	PREV: 3.400	LOW: 3.360	BID: 0.000	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/19/09	3.430	3.430	3.360	3.360	1,500
11/18/09	4.230	4.230	3.370	3.400	13,700
11/17/09	4.160	4.500	4.150	4.200	2,700
11/16/09	5.230	5.230	3.900	4.750	12,600
11/13/09	4.750	4.750	4.510	4.510	200
11/12/09	4.650	4.850	4.520	4.530	3,400
11/11/09	4.650	4.650	4.650	4.650	100
11/10/09	4.840	4.840	4.500	4.500	1,500
11/09/09	4.850	4.930	4.800	4.930	2,800
11/06/09	4.500	4.550	4.500	4.550	6,400
11/05/09	4.020	4.050	3.900	3.900	1,000
11/04/09	4.870	4.870	4.870	4.870	0
11/03/09	4.870	4.870	4.870	4.870	200
11/02/09	4.500	4.880	4.500	4.860	3,700
10/30/09	4.100	4.830	4.100	4.800	8,700
10/29/09	4.000	4.000	4.000	4.000	1,000
10/28/09	5.430	5.500	4.500	4.750	16,274
10/27/09	5.000	5.000	4.500	4.500	800
10/26/09	5.430	5.500	4.500	5.200	11,000
10/23/09	4.580	5.120	4.580	5.120	7,200

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist