Stock Quote and Chart for Sapient Corporation [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

SAPE

Sapient Corporation [NASDAQ]

05 Sep 2008 00:00

LAST: 9.0100	CHANGE: -0.1800	OPEN: 9.1000	HIGH: 9.1400	ASK:	VOLUME: 2,597,400
LAST: 9.0100	CHANGE(%): -1.95%	PREV: 9.1900	LOW: 8.8500	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	9.1000	9.1400	8.8500	9.0100	2,597,400
04 Sep 2008	9.5500	9.6500	9.1700	9.1900	2,384,100
03 Sep 2008	9.7200	9.7700	9.4600	9.6400	3,368,200
02 Sep 2008	9.4100	9.9700	9.3100	9.7200	5,441,100
29 Aug 2008	9.4200	9.4700	9.2000	9.2700	951,300
28 Aug 2008	9.3400	9.5500	9.3400	9.4300	2,840,200
27 Aug 2008	8.8900	9.4800	8.8400	9.3000	4,595,700
26 Aug 2008	8.5100	8.9700	8.4900	8.8600	1,431,600
25 Aug 2008	8.6700	8.6700	8.4600	8.5400	769,100
22 Aug 2008	8.8000	8.8600	8.6900	8.7600	1,059,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: