SAPESAPIENT CORP11/20/09 17:40
LAST:

 7.250		CHANGE:
 0.04		OPEN:
7.150		HIGH:
7.350		ASK:
8.250		VOLUME:
1,405,203
CHANGE(%):
0.55		PREV:
7.210		LOW:
7.080		BID:
7.200		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/097.1507.3507.0807.2501,405,2000
11/19/097.2507.2807.1307.210732,3000
11/18/097.2807.3407.1907.3301,331,7000
11/17/097.1807.3307.1507.2601,280,2000
11/16/097.0507.2907.0507.1901,997,5000
11/13/097.1507.1506.9907.0201,121,1000
11/12/097.4007.4507.1507.1501,138,0000
11/11/097.4207.4707.2607.4001,225,9000
11/10/097.3107.4207.2607.3701,170,4000
11/09/097.5507.6307.2607.3302,483,2000
11/06/098.3208.3307.4407.5902,947,9000
11/05/098.3808.6308.3008.6001,306,5000
11/04/098.4108.6008.2608.2801,268,3000
11/03/098.2108.5208.1508.3901,195,0000
11/02/098.1708.3108.0508.190851,6000
10/30/098.3508.3908.0608.140937,8000
10/29/098.2708.3808.1208.350710,0000
10/28/098.4908.5008.2408.250968,2000
10/27/098.5308.6108.4208.530794,2000
10/26/098.2508.6408.2008.4901,219,6000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist