SANMDSANMINA-SCI CORP09/11/09 16:00
LAST:

 7.150		CHANGE:
 0.10		OPEN:
7.140		HIGH:
7.220		ASK:
0.000		VOLUME:
577,790
CHANGE(%):
1.42		PREV:
7.050		LOW:
7.050		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
09/11/097.1407.2207.0507.150592,7000
09/10/097.0307.1306.8707.050860,7000
09/09/097.0007.2406.8507.0801,528,4000
09/08/096.8407.1606.6607.0001,671,8000
09/07/096.7506.7506.7506.75000
09/04/096.3406.8606.2606.7501,239,1000
09/03/095.8706.4105.7706.380964,0000
09/02/095.8505.9205.6805.850420,5000
09/01/096.3006.4405.7605.8601,299,4000
08/31/096.0006.3205.9306.3201,148,1000
08/28/095.6006.2505.6006.1702,304,4000
08/27/095.2105.5205.0505.500534,3000
08/26/095.1205.3004.9505.230609,6000
08/25/095.2705.3004.9905.130959,7000
08/24/095.1605.5005.0005.2501,017,9000
08/21/094.8305.1504.8305.1401,349,6000
08/20/094.7504.8704.6504.800415,8000
08/19/094.7504.8704.6504.850344,8000
08/18/094.4104.8604.4104.860493,2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist