Stock Quote and Chart for Sun American Bancorp [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

SAMBW

Sun American Bancorp [NASDAQ]

10 Oct 2008 00:00

LAST: 0.0200	CHANGE: 0.0000	OPEN: 0.0200	HIGH: 0.0200	ASK:	VOLUME: 400
LAST: 0.0200	CHANGE(%): 0.00%	PREV: 0.0200	LOW: 0.0200	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	0.0200	0.0200	0.0200	0.0200	400
09 Oct 2008	0.0200	0.0200	0.0200	0.0200	58,900
08 Oct 2008	0.0300	0.0300	0.0300	0.0300	200
07 Oct 2008	0.0100	0.0300	0.0100	0.0300	24,300
06 Oct 2008	0.0100	0.0200	0.0100	0.0200	500
02 Oct 2008	0.0400	0.0400	0.0100	0.0200	59,500
01 Oct 2008	0.0300	0.0300	0.0200	0.0200	54,700
30 Sep 2008	0.0400	0.0400	0.0200	0.0200	42,500
29 Sep 2008	0.0400	0.0400	0.0300	0.0300	14,700
26 Sep 2008	0.0100	0.0100	0.0100	0.0100	100

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: