Stock Quote and Chart for Sun American Bancorp [NASDAQ]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

SAMB

Sun American Bancorp [NASDAQ]

05 Sep 2008 00:00

LAST: 2.0200	CHANGE: -0.2300	OPEN: 2.2500	HIGH: 2.2500	ASK:	VOLUME: 39,500
LAST: 2.0200	CHANGE(%): -10.22%	PREV: 2.2500	LOW: 1.9500	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	2.2500	2.2500	1.9500	2.0200	39,500
04 Sep 2008	2.4200	2.4200	2.2000	2.2500	3,700
03 Sep 2008	2.3500	2.3700	2.1100	2.1100	800
02 Sep 2008	2.2000	2.2000	2.0300	2.1000	400
29 Aug 2008	1.8500	2.0600	1.8300	2.0600	1,400
28 Aug 2008	1.8400	2.0000	1.8200	1.8200	2,900
27 Aug 2008	2.0600	2.1200	1.9700	1.9700	4,700
26 Aug 2008	2.3400	2.3400	2.0500	2.1500	8,000
25 Aug 2008	2.4000	2.4000	2.0800	2.4000	700
22 Aug 2008	2.4000	2.4000	2.0700	2.3900	900

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.