Stock Quote and Chart for Salem Communications Corporation [NASDAQ]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

SALM

Salem Communications Corporation [NASDAQ]

13 Oct 2008 00:00

LAST: 1.1700	CHANGE: 0.1600	OPEN: 1.2500	HIGH: 1.2500	ASK:	VOLUME: 8,200
LAST: 1.1700	CHANGE(%): 15.84%	PREV: 1.0100	LOW: 1.0800	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
13 Oct 2008	1.2500	1.2500	1.0800	1.1700	8,200
10 Oct 2008	1.0100	1.1200	0.9500	1.0100	23,500
09 Oct 2008	1.0000	1.0700	1.0000	1.0200	317,300
08 Oct 2008	1.0900	1.0900	0.9500	1.0000	37,200
07 Oct 2008	1.3300	1.3300	1.1100	1.1100	23,300
06 Oct 2008	1.0500	1.2000	0.9400	1.1900	53,100
03 Oct 2008	1.0600	1.1500	1.0100	1.0200	48,700
02 Oct 2008	1.2000	1.2000	1.0500	1.0500	39,500
01 Oct 2008	1.7100	1.7100	1.1800	1.1800	49,800
30 Sep 2008	1.4000	1.4900	1.2500	1.2500	59,500

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.