Stock Quote for NASDAQ, SALM - Salem Communications Corporation

SALM

SALEM COMMUNICATIONS CORP

11/20/09 17:40

LAST: 5.300	CHANGE: 0.26	OPEN: 5.060	HIGH: 5.410	ASK: 15.400	VOLUME: 28,484
LAST: 5.300	CHANGE(%): 5.16	PREV: 5.040	LOW: 4.830	BID: 8.710	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	5.060	5.410	4.830	5.300	28,400
11/19/09	4.950	5.200	4.570	5.040	59,700
11/18/09	5.120	5.990	4.850	4.950	174,200
11/17/09	4.230	5.190	4.230	4.940	159,000
11/16/09	3.910	4.220	3.730	4.190	107,700
11/13/09	3.650	3.950	3.650	3.890	7,500
11/12/09	3.950	3.970	3.800	3.880	9,600
11/11/09	3.900	3.950	3.760	3.950	16,700
11/10/09	4.050	4.100	3.800	3.960	37,300
11/09/09	3.460	4.010	3.460	4.000	96,800
11/06/09	3.900	3.930	3.500	3.710	48,900
11/05/09	3.280	3.950	3.280	3.850	29,000
11/04/09	3.340	3.390	3.020	3.210	33,900
11/03/09	2.980	3.470	2.750	3.380	68,800
11/02/09	3.070	3.130	2.970	2.980	23,100
10/30/09	3.330	3.700	3.070	3.070	32,900
10/29/09	3.940	3.940	3.410	3.410	17,200
10/28/09	3.950	4.050	3.610	3.700	181,690
10/27/09	3.980	4.010	3.860	3.890	44,400
10/26/09	3.950	4.050	3.950	4.030	59,000

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist