| SAFM |
Sanderson Farms Inc. [NASDAQ] |
29 Aug 2008 00:00 |
LAST:
34.310 |
CHANGE:
-0.050 |
OPEN:
34.140
|
HIGH:
34.340
|
ASK:
|
VOLUME:
398,900
|
CHANGE(%):
-0.14%
|
PREV:
34.360
|
LOW:
34.000
|
BID:
|
|
STOCK QUOTE HISTORY Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 29 Aug 2008 | 34.140 | 34.340 | 34.000 | 34.310 | 398,900 | | 28 Aug 2008 | 34.810 | 34.920 | 33.750 | 34.360 | 1,170,800 | | 27 Aug 2008 | 35.350 | 36.210 | 34.940 | 35.240 | 1,341,000 | | 26 Aug 2008 | 36.120 | 39.490 | 34.800 | 35.210 | 2,376,100 | | 25 Aug 2008 | 40.000 | 40.000 | 38.850 | 39.490 | 285,900 | | 22 Aug 2008 | 40.100 | 41.120 | 39.800 | 40.440 | 251,000 | | 21 Aug 2008 | 40.340 | 41.290 | 39.430 | 40.000 | 243,200 | | 20 Aug 2008 | 40.320 | 41.920 | 40.100 | 40.480 | 369,600 | | 19 Aug 2008 | 42.060 | 42.420 | 40.130 | 40.240 | 198,000 | | 18 Aug 2008 | 42.890 | 44.080 | 42.080 | 42.380 | 238,700 |
|
|

| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the NASDAQ exchange. |
| Click HERE |
|


|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |