Stock Quote and Chart for Sanderson Farms Inc. [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

SAFM

Sanderson Farms Inc. [NASDAQ]

29 Aug 2008 00:00

LAST: 34.310	CHANGE: -0.050	OPEN: 34.140	HIGH: 34.340	ASK:	VOLUME: 398,900
LAST: 34.310	CHANGE(%): -0.14%	PREV: 34.360	LOW: 34.000	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
29 Aug 2008	34.140	34.340	34.000	34.310	398,900
28 Aug 2008	34.810	34.920	33.750	34.360	1,170,800
27 Aug 2008	35.350	36.210	34.940	35.240	1,341,000
26 Aug 2008	36.120	39.490	34.800	35.210	2,376,100
25 Aug 2008	40.000	40.000	38.850	39.490	285,900
22 Aug 2008	40.100	41.120	39.800	40.440	251,000
21 Aug 2008	40.340	41.290	39.430	40.000	243,200
20 Aug 2008	40.320	41.920	40.100	40.480	369,600
19 Aug 2008	42.060	42.420	40.130	40.240	198,000
18 Aug 2008	42.890	44.080	42.080	42.380	238,700

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: