Stock Quote for NASDAQ, SAFM - Sanderson Farms Inc.

SAFM

SANDERSON FARMS INC

11/20/09 17:40

LAST: 39.40	CHANGE: 0.42	OPEN: 38.73	HIGH: 39.43	ASK: 43.30	VOLUME: 215,260
LAST: 39.40	CHANGE(%): 1.08	PREV: 38.98	LOW: 38.73	BID: 42.45	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	38.73	39.43	38.73	39.40	215,200
11/19/09	39.28	39.28	38.35	38.98	324,200
11/18/09	39.66	39.66	39.00	39.28	163,200
11/17/09	39.77	39.84	39.17	39.54	187,900
11/16/09	40.45	40.45	39.71	40.00	228,200
11/13/09	39.63	40.30	38.80	40.25	302,700
11/12/09	39.65	39.98	39.51	39.67	241,200
11/11/09	38.98	39.86	38.85	39.64	240,800
11/10/09	38.90	39.20	38.46	38.66	347,100
11/09/09	38.03	38.99	37.85	38.98	206,100
11/06/09	37.61	37.95	37.08	37.74	270,200
11/05/09	37.93	38.05	37.40	37.98	111,300
11/04/09	37.65	37.88	37.32	37.71	207,800
11/03/09	36.73	37.70	36.45	37.65	317,100
11/02/09	36.68	37.19	36.35	36.80	356,800
10/30/09	37.32	37.71	36.58	36.59	285,500
10/29/09	37.77	38.48	37.29	37.61	342,800
10/28/09	37.25	38.34	37.25	37.59	249,600
10/27/09	36.92	37.82	36.92	37.48	198,200
10/26/09	37.74	38.45	37.00	37.12	332,700

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist