Historical Prices for NASDAQ, SAFM - Sanderson Farms Inc.

SAFM

Sanderson Farms Inc.

03/16/10 17:34

LAST: 52.32	CHANGE: 0.73	OPEN: 51.55	HIGH: 52.37	ASK: 43.30	VOLUME: 403,790
LAST: 52.32	CHANGE(%): 1.42	PREV: 51.59	LOW: 51.41	BID: 42.45	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/16/10	51.55	52.37	51.41	52.32	403,700
03/15/10	51.00	52.32	50.75	51.59	260,200
03/12/10	51.10	51.52	50.83	51.20	215,600
03/11/10	50.10	50.79	50.00	50.79	118,200
03/10/10	50.65	51.04	49.92	50.43	150,000
03/09/10	49.10	50.89	49.10	50.68	408,500
03/08/10	50.58	50.58	49.91	50.02	181,100
03/05/10	51.06	51.09	49.63	50.13	583,400
03/04/10	52.27	52.80	52.18	52.59	132,000
03/03/10	52.09	52.68	51.98	52.34	226,100
03/02/10	50.78	52.44	50.75	51.92	376,600
03/01/10	49.31	50.64	49.31	50.58	308,100
02/26/10	49.82	50.06	48.74	48.96	310,300
02/25/10	49.54	49.89	49.34	49.82	361,300
02/24/10	50.25	50.68	49.65	49.89	322,900
02/23/10	51.24	51.46	49.79	50.27	598,100
02/22/10	51.16	51.47	50.44	51.04	349,400
02/19/10	50.72	51.19	50.38	50.90	286,800
02/18/10	50.51	50.72	50.03	50.49	231,400
02/17/10	50.26	50.70	49.94	50.39	199,100

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist