Stock Quote for NASDAQ, SABA - Saba Software Inc.

SABA

SABA SOFTWARE INC

11/20/09 17:40

LAST: 4.260	CHANGE: 0.00	OPEN: 4.250	HIGH: 4.380	ASK: 6.030	VOLUME: 103,580
LAST: 4.260	CHANGE(%): 0.00	PREV: 4.260	LOW: 4.250	BID: 2.120	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	4.250	4.380	4.250	4.260	101,900
11/19/09	4.260	4.280	4.210	4.260	50,400
11/18/09	4.250	4.330	4.210	4.310	74,300
11/17/09	4.130	4.200	4.100	4.200	32,600
11/16/09	3.930	4.160	3.870	4.160	75,900
11/13/09	3.930	3.950	3.870	3.900	63,900
11/12/09	4.120	4.130	3.910	3.920	60,700
11/11/09	4.150	4.170	4.090	4.120	27,800
11/10/09	4.240	4.300	4.100	4.110	29,400
11/09/09	4.220	4.300	4.030	4.270	80,700
11/06/09	4.170	4.220	4.070	4.200	25,200
11/05/09	3.860	4.230	3.850	4.220	67,600
11/04/09	4.250	4.250	3.850	3.850	75,100
11/03/09	4.250	4.280	4.120	4.260	50,200
11/02/09	4.300	4.310	4.230	4.290	74,000
10/30/09	4.310	4.350	4.180	4.290	114,300
10/29/09	4.200	4.340	4.150	4.330	100,300
10/28/09	4.190	4.260	4.150	4.200	155,400
10/27/09	4.240	4.250	4.200	4.200	51,200
10/26/09	4.200	4.250	4.190	4.210	88,100

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist