| SABA |
Saba Software Inc. [NASDAQ] |
07 Oct 2008 00:00 |
LAST:
2.4000 |
CHANGE:
-0.2000 |
OPEN:
2.7000
|
HIGH:
2.7600
|
ASK:
|
VOLUME:
78,300
|
CHANGE(%):
-7.69%
|
PREV:
2.6000
|
LOW:
2.4000
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 07 Oct 2008 | 2.7000 | 2.7600 | 2.4000 | 2.4000 | 78,300 | | 06 Oct 2008 | 2.6600 | 2.9800 | 2.6000 | 2.6000 | 45,200 | | 03 Oct 2008 | 3.0900 | 3.0900 | 2.7800 | 2.8500 | 87,000 | | 02 Oct 2008 | 3.2900 | 3.3100 | 3.0700 | 3.1000 | 87,300 | | 01 Oct 2008 | 3.2500 | 3.4000 | 3.2500 | 3.3600 | 123,000 | | 30 Sep 2008 | 3.2000 | 3.3700 | 3.1700 | 3.3600 | 35,300 | | 29 Sep 2008 | 3.2000 | 3.7000 | 2.2500 | 3.1200 | 25,400 | | 26 Sep 2008 | 3.1500 | 3.2900 | 3.1500 | 3.2300 | 26,400 | | 25 Sep 2008 | 3.0700 | 3.1500 | 3.0200 | 3.1500 | 32,600 | | 24 Sep 2008 | 3.1400 | 3.2300 | 3.0600 | 3.2300 | 8,500 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the NASDAQ exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
