SAASINCONTACT INC11/20/09 17:40
LAST:

 2.490		CHANGE:
 0.05		OPEN:
2.430		HIGH:
2.570		ASK:
0.000		VOLUME:
25,090
CHANGE(%):
2.05		PREV:
2.440		LOW:
2.430		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/092.4302.5702.4302.49025,0000
11/19/092.5102.5502.4202.44028,5000
11/18/092.5902.5902.4602.52016,3000
11/17/092.6002.7202.5402.60038,2000
11/16/092.1702.6602.1702.56060,2000
11/13/092.2602.3402.1302.17088,0000
11/12/092.4802.5402.2502.25051,8000
11/11/092.5402.6002.3502.40076,5000
11/10/092.6702.7202.5202.53055,4000
11/09/092.7202.7202.6202.70052,7000
11/06/092.5602.7502.5402.72065,6000
11/05/092.4602.7302.4602.61076,6000
11/04/092.5502.7102.4602.46079,9000
11/03/092.6402.6502.5002.59033,0000
11/02/092.4102.6802.4002.65082,5940
10/30/092.4102.6802.4102.41068,4000
10/29/092.4002.5002.4002.42055,6000
10/28/092.6002.6502.4602.460107,6600
10/27/092.5102.6302.5102.51022,5000
10/26/092.6002.6502.5002.50052,8000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist