Stock Quote and Chart for Rand Logistics Inc. [NASDAQ]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

RLOGW

Rand Logistics Inc. [NASDAQ]

04 Sep 2008 00:00

LAST: 0.5500	CHANGE: -0.0500	OPEN: 0.5500	HIGH: 0.5500	ASK:	VOLUME: 100
LAST: 0.5500	CHANGE(%): -8.33%	PREV: 0.6000	LOW: 0.5500	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	0.5500	0.5500	0.5500	0.5500	100
02 Sep 2008	0.6000	0.6000	0.6000	0.6000	5,400
29 Aug 2008	0.6500	0.6500	0.6500	0.6500	2,500
27 Aug 2008	0.7000	0.7000	0.7000	0.7000	1,000
26 Aug 2008	0.7700	0.7700	0.7700	0.7700	900
21 Aug 2008	0.6000	0.6000	0.6000	0.6000	1,000
15 Aug 2008	0.7200	0.7200	0.6200	0.6200	2,600
14 Aug 2008	0.9700	0.9700	0.7700	0.7700	30,300
13 Aug 2008	0.6800	0.9600	0.6800	0.8500	15,200
12 Aug 2008	0.7000	0.7700	0.7000	0.7700	300

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.