Stock Quote and Chart for Rand Logistics Inc. [NASDAQ]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

RLOGU

Rand Logistics Inc. [NASDAQ]

13 Aug 2008 00:00

LAST: 7.5000	CHANGE: 1.0000	OPEN: 7.5000	HIGH: 7.5000	ASK:	VOLUME: 600
LAST: 7.5000	CHANGE(%): 15.38%	PREV: 6.5000	LOW: 7.5000	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
13 Aug 2008	7.5000	7.5000	7.5000	7.5000	600
31 Jul 2008	6.5000	6.5000	6.5000	6.5000	100
27 Jun 2008	6.6000	6.6000	6.6000	6.6000	100
20 Jun 2008	6.0100	6.0100	6.0100	6.0100	0
19 Jun 2008	6.0100	6.0100	6.0100	6.0100	0
18 Jun 2008	6.0100	6.0100	6.0100	6.0100	0
17 Jun 2008	6.0000	6.0100	6.0000	6.0100	200
16 Jun 2008	6.0000	6.0000	6.0000	6.0000	0
13 Jun 2008	6.0000	6.0000	6.0000	6.0000	0
12 Jun 2008	6.0000	6.0000	6.0000	6.0000	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.