Stock Quote and Chart for Rand Logistics Inc. [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

RLOG

Rand Logistics Inc. [NASDAQ]

29 Aug 2008 00:00

LAST: 6.1000	CHANGE: 0.4000	OPEN: 5.8500	HIGH: 6.2500	ASK:	VOLUME: 7,600
LAST: 6.1000	CHANGE(%): 7.01%	PREV: 5.7000	LOW: 5.8500	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
29 Aug 2008	5.8500	6.2500	5.8500	6.1000	7,600
27 Aug 2008	5.7000	5.7000	5.7000	5.7000	900
26 Aug 2008	5.7700	5.7700	5.7700	5.7700	2,100
21 Aug 2008	5.7800	5.7800	5.7700	5.7700	1,700
20 Aug 2008	5.7400	5.8800	5.7400	5.7800	1,600
19 Aug 2008	5.7500	5.7500	5.7500	5.7500	100
18 Aug 2008	5.6400	5.7700	5.6400	5.7000	400
15 Aug 2008	5.7100	5.8100	5.4500	5.7000	4,200
14 Aug 2008	6.2400	6.2500	5.7000	5.8800	30,000
13 Aug 2008	5.8000	5.9800	5.8000	5.8500	24,600

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: