Stock Quote and Chart for River Valley Bancorp. [NASDAQ]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

RIVR

River Valley Bancorp. [NASDAQ]

10 Oct 2008 00:00

LAST: 13.940	CHANGE: -0.030	OPEN: 14.000	HIGH: 14.010	ASK:	VOLUME: 6,300
LAST: 13.940	CHANGE(%): -0.21%	PREV: 13.970	LOW: 13.940	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	14.000	14.010	13.940	13.940	6,300
08 Oct 2008	13.970	13.970	12.200	13.970	1,200
07 Oct 2008	12.200	13.960	12.200	13.950	800
06 Oct 2008	16.150	16.150	13.540	13.550	5,300
03 Oct 2008	14.750	14.750	14.750	14.750	100
30 Sep 2008	15.000	15.880	15.000	15.880	3,300
26 Sep 2008	14.800	14.800	14.800	14.800	900
25 Sep 2008	15.000	15.000	15.000	15.000	2,000
22 Sep 2008	14.820	15.320	14.800	15.320	1,500
19 Sep 2008	14.000	14.900	14.000	14.850	1,900

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.