RITTDRIT TECHNOLOGIES LTD09/21/09 17:34
LAST:

 3.050		CHANGE:
 0.10		OPEN:
3.050		HIGH:
3.050		ASK:
0.000		VOLUME:
621
CHANGE(%):
3.17		PREV:
3.150		LOW:
3.050		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
09/21/093.0503.0503.0503.0502000
09/18/093.1003.1503.1003.1501,1000
09/17/093.0103.0103.0103.0102000
09/16/093.0503.0503.0503.05000
09/15/093.0503.0503.0503.05000
09/14/093.0503.0503.0503.0501000
09/11/093.2503.2503.2503.25000
09/10/093.2603.2603.2503.2506000
09/09/092.7603.3702.7603.2506,6000
09/08/093.2503.2503.2503.2501000
09/07/093.1703.1703.1703.17000
09/04/092.9903.2502.7003.1703,8000
09/03/092.7003.2002.7002.9905000
09/02/093.0003.2503.0003.2501,7000
09/01/093.3003.3003.2503.2501,6000
08/31/093.5003.5002.5503.0004,5000
08/28/093.0503.0503.0503.0504000
08/27/093.0503.0503.0503.0502000
08/26/092.9903.0102.9903.0103000
08/25/093.4903.4902.1303.1002,3000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist