Stock Quote and Chart for RIT Technologies Ltd. [NASDAQ]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

RITT

RIT Technologies Ltd. [NASDAQ]

04 Sep 2008 00:00

LAST: 0.7700	CHANGE: 0.0200	OPEN: 0.7500	HIGH: 0.7700	ASK:	VOLUME: 24,800
LAST: 0.7700	CHANGE(%): 2.66%	PREV: 0.7500	LOW: 0.7500	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	0.7500	0.7700	0.7500	0.7700	24,800
03 Sep 2008	0.7500	0.7500	0.7000	0.7500	11,000
02 Sep 2008	0.7600	0.7600	0.7500	0.7500	1,600
29 Aug 2008	0.6800	0.7500	0.6800	0.7500	39,900
26 Aug 2008	0.6400	0.6900	0.6200	0.6900	26,700
25 Aug 2008	0.6500	0.6500	0.6400	0.6400	2,900
21 Aug 2008	0.6400	0.6400	0.6400	0.6400	4,500
18 Aug 2008	0.6400	0.6400	0.6400	0.6400	4,400
15 Aug 2008	0.6700	0.6700	0.6600	0.6600	700
13 Aug 2008	0.6600	0.6600	0.6600	0.6600	4,700

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.