Stock Quote and Chart for Research in Motion [NASDAQ]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

RIMM

Research in Motion [NASDAQ]

04 Sep 2008 00:00

LAST: 107.49	CHANGE: -7.29	OPEN: 113.69	HIGH: 115.10	ASK:	VOLUME: 28,212,400
LAST: 107.49	CHANGE(%): -6.35%	PREV: 114.78	LOW: 107.36	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	113.69	115.10	107.36	107.49	28,212,400
03 Sep 2008	118.61	118.70	112.61	114.78	22,330,000
02 Sep 2008	124.37	124.85	116.21	118.35	19,868,500
29 Aug 2008	124.82	124.98	120.40	121.60	16,740,500
28 Aug 2008	129.33	129.40	126.50	126.65	14,675,700
27 Aug 2008	127.36	130.35	126.55	128.22	11,760,500
26 Aug 2008	127.12	129.40	125.36	127.18	11,666,900
25 Aug 2008	130.67	132.45	126.50	127.03	11,774,700
22 Aug 2008	133.87	134.00	130.71	131.45	10,997,700
21 Aug 2008	128.96	133.84	128.45	132.30	13,298,100

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.