Stock Quote for NASDAQ, RIMM - Research in Motion

RIMM

RESEARCH IN MOTION LIMITED

11/20/09 17:44

LAST: 59.72	CHANGE: 0.88	OPEN: 57.93	HIGH: 60.03	ASK: 168.54	VOLUME: 17,543,044
LAST: 59.72	CHANGE(%): 1.50	PREV: 58.84	LOW: 57.80	BID: 168.36	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	57.93	60.03	57.80	59.72	17,547,800
11/19/09	59.48	59.60	57.93	58.84	13,898,400
11/18/09	60.96	60.98	59.37	59.85	17,767,400
11/17/09	61.00	62.35	60.65	61.40	15,920,400
11/16/09	63.22	63.32	60.76	61.27	16,712,100
11/13/09	63.25	63.26	61.79	62.69	11,458,500
11/12/09	64.76	64.98	62.69	62.99	14,617,300
11/11/09	64.61	65.16	63.81	64.72	23,255,700
11/10/09	61.49	64.79	61.49	63.67	28,821,900
11/09/09	59.34	61.94	58.75	61.56	26,702,100
11/06/09	57.50	58.89	56.60	58.72	14,976,800
11/05/09	59.08	59.50	57.20	57.79	20,333,400
11/04/09	60.43	60.46	57.56	57.61	19,947,500
11/03/09	55.84	60.14	55.38	59.61	30,719,400
11/02/09	56.85	57.20	54.30	55.74	37,447,500
10/30/09	61.52	61.53	58.42	58.73	21,632,300
10/29/09	61.73	62.15	60.76	61.36	15,415,600
10/28/09	62.93	63.61	60.58	60.78	22,206,700
10/27/09	65.58	66.15	63.37	63.75	15,952,000
10/26/09	66.19	67.00	64.92	65.68	11,332,000

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist