RIMGRIMAGE CORP11/20/09 17:38
LAST:

 16.99		CHANGE:
 0.16		OPEN:
17.08		HIGH:
17.36		ASK:
28.95		VOLUME:
11,385
CHANGE(%):
0.93		PREV:
17.15		LOW:
16.89		BID:
27.25		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0917.0817.3616.8916.9911,3000
11/19/0917.3517.3516.8617.1518,9000
11/18/0917.3517.5517.0317.4813,1000
11/17/0917.5117.5817.1917.547,1000
11/16/0917.3917.7517.0617.5520,5000
11/13/0917.0417.3616.9317.316,8000
11/12/0917.4817.4816.8517.0327,0000
11/11/0917.7917.8317.5017.575,7000
11/10/0918.0518.4317.2517.7013,6000
11/09/0918.2218.4617.8318.1015,3000
11/06/0917.5518.1817.1618.009,8000
11/05/0917.0617.9717.0617.8117,6000
11/04/0917.3117.5116.8216.8518,0000
11/03/0917.7517.8616.8817.2621,7000
11/02/0918.4718.4717.6217.8412,7000
10/30/0918.7619.0618.3118.4068,2000
10/29/0918.1419.0317.9618.9740,4000
10/28/0917.7719.1817.7418.0040,9000
10/27/0917.8318.3617.4817.7530,6000
10/26/0918.0018.2317.6017.649,0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist