| RIMG |
Rimage Corporation [NASDAQ] |
05 Sep 2008 00:00 |
LAST:
15.700 |
CHANGE:
-0.280 |
OPEN:
15.740
|
HIGH:
15.960
|
ASK:
|
VOLUME:
42,500
|
CHANGE(%):
-1.75%
|
PREV:
15.980
|
LOW:
15.700
|
BID:
|
|
STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 05 Sep 2008 | 15.740 | 15.960 | 15.700 | 15.700 | 42,500 | | 04 Sep 2008 | 15.840 | 16.050 | 15.600 | 15.980 | 36,500 | | 03 Sep 2008 | 15.860 | 16.020 | 15.610 | 15.980 | 23,600 | | 02 Sep 2008 | 16.100 | 16.100 | 15.640 | 15.960 | 33,600 | | 29 Aug 2008 | 15.630 | 15.940 | 15.630 | 15.940 | 28,500 | | 28 Aug 2008 | 16.040 | 16.100 | 15.750 | 15.840 | 48,800 | | 27 Aug 2008 | 16.180 | 16.250 | 15.950 | 16.000 | 26,900 | | 26 Aug 2008 | 15.930 | 16.450 | 15.660 | 16.190 | 40,800 | | 25 Aug 2008 | 16.170 | 16.450 | 15.830 | 16.000 | 39,400 | | 22 Aug 2008 | 15.750 | 16.350 | 15.710 | 16.240 | 45,400 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the NASDAQ exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
