Stock Quote and Chart for RHI Entertainment Inc. [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

RHIE

RHI Entertainment Inc. [NASDAQ]

29 Aug 2008 00:00

LAST: 14.500	CHANGE: 0.110	OPEN: 14.050	HIGH: 14.610	ASK:	VOLUME: 44,400
LAST: 14.500	CHANGE(%): 0.76%	PREV: 14.390	LOW: 13.260	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
29 Aug 2008	14.050	14.610	13.260	14.500	44,400
28 Aug 2008	14.000	14.970	14.000	14.390	57,600
27 Aug 2008	14.450	14.520	13.410	14.520	59,500
26 Aug 2008	14.540	14.750	13.860	14.250	11,900
25 Aug 2008	14.490	14.610	14.400	14.400	7,900
22 Aug 2008	14.450	14.650	14.400	14.630	4,600
21 Aug 2008	14.390	14.650	14.300	14.650	6,700
20 Aug 2008	14.520	14.800	14.020	14.600	9,000
19 Aug 2008	14.360	14.540	13.860	14.480	24,000
18 Aug 2008	14.660	15.440	13.760	14.620	11,100

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: