RHIERHI ENTERTAINMENT INC11/20/09 17:38
LAST:

 0.7300		CHANGE:
 0.04		OPEN:
0.7700		HIGH:
0.8000		ASK:
0.0000		VOLUME:
299,244
CHANGE(%):
5.19		PREV:
0.7700		LOW:
0.7200		BID:
0.0000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/090.77000.80000.72000.7300299,2440
11/19/090.79000.79000.75000.7700301,7000
11/18/090.76000.90000.75000.7800326,0000
11/17/090.80000.83000.77000.7800456,1000
11/16/090.77000.83000.72000.82001,000,0000
11/13/090.85000.85000.75000.77001,105,7000
11/12/090.95000.95000.81000.8500818,1000
11/11/091.12001.13000.89000.89001,839,0000
11/10/092.48002.48001.00001.09006,586,7000
11/09/092.82002.90002.82002.85005,7000
11/06/092.81002.85002.80002.80003,4000
11/05/092.79002.88002.67002.810016,3000
11/04/093.09003.09002.79002.81002,2000
11/03/092.67002.98002.65002.750013,7000
11/02/092.62002.94002.60002.850048,6000
10/30/092.85002.87002.60002.620075,5000
10/29/092.82002.88002.78002.800025,8000
10/28/092.94003.03002.75002.810050,4000
10/27/093.00003.00002.88002.940030,1000
10/26/093.05003.12002.99003.04007,8000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist