Historical Prices for NASDAQ, RHIE - RHI Entertainment Inc.

RHIE

Rhi Entertainment Inc.

03/19/10 17:28

LAST: 0.2700	CHANGE: 0.04	OPEN: 0.3100	HIGH: 0.3200	ASK: 0.0000	VOLUME: 214,860
LAST: 0.2700	CHANGE(%): 12.90	PREV: 0.3100	LOW: 0.2700	BID: 0.0000	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/19/10	0.3100	0.3200	0.2700	0.2700	214,800
03/18/10	0.3000	0.3100	0.2900	0.3100	129,800
03/17/10	0.3000	0.3000	0.2900	0.2900	112,400
03/16/10	0.3100	0.3100	0.3000	0.3000	67,900
03/15/10	0.3200	0.3200	0.3000	0.3100	67,800
03/12/10	0.3200	0.3200	0.3000	0.3100	208,600
03/11/10	0.3200	0.3400	0.3200	0.3200	36,400
03/10/10	0.3200	0.3400	0.3100	0.3400	155,700
03/09/10	0.3200	0.3400	0.3200	0.3300	42,200
03/08/10	0.3300	0.3400	0.3100	0.3400	178,400
03/05/10	0.2900	0.3600	0.2900	0.3300	403,100
03/04/10	0.3300	0.3300	0.2900	0.3000	117,100
03/03/10	0.3000	0.3300	0.2900	0.3000	60,500
03/02/10	0.2800	0.3100	0.2800	0.2900	114,200
03/01/10	0.3300	0.3400	0.3100	0.3100	248,400
02/26/10	0.2700	0.3000	0.2700	0.2900	103,800
02/25/10	0.3100	0.3100	0.2800	0.3000	123,300
02/24/10	0.3000	0.3300	0.3000	0.3100	52,000
02/23/10	0.3100	0.3300	0.3000	0.3000	206,700
02/22/10	0.3200	0.3300	0.3000	0.3200	184,400

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist