RGNCREGENCY ENERGY PARTNERS LP11/20/09 17:38
LAST:

 19.51		CHANGE:
 0.37		OPEN:
19.97		HIGH:
20.00		ASK:
0.00		VOLUME:
181,200
CHANGE(%):
1.86		PREV:
19.88		LOW:
19.51		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0919.9720.0019.5119.51181,2000
11/19/0919.4520.0119.3419.88269,4000
11/18/0919.0519.4918.9019.49145,6000
11/17/0918.9819.0918.7018.89204,8000
11/16/0918.8019.1518.7618.92129,0000
11/13/0918.9518.9918.6518.66169,4000
11/12/0918.9119.1318.6018.77227,7000
11/11/0919.1419.1818.9018.97147,4000
11/10/0919.2819.3518.7519.09332,1000
11/09/0919.0519.5919.0519.12223,1000
11/06/0919.1919.4118.9519.19111,7000
11/05/0919.0819.1618.8319.16148,6000
11/04/0919.2219.2218.5618.91177,5000
11/03/0919.3519.5119.0619.29196,9000
11/02/0919.7220.1418.5719.35260,8000
10/30/0920.1820.1819.1419.57207,9000
10/29/0919.1720.2519.1120.18212,8000
10/28/0919.5019.7419.0519.21271,0000
10/27/0919.2719.6219.0519.55194,3000
10/26/0919.5019.8719.1219.27214,3000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist