EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
RGNC Regency Energy Partners LP [NASDAQ] 05 Sep 2008 00:00
LAST:

 24.700		 CHANGE:
v  -0.050		 OPEN:
24.680 		HIGH:
24.890 		ASK:
 VOLUME:
95,700
CHANGE(%):
-0.20% 		PREV:
24.750 		LOW:
24.300 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
05 Sep 200824.68024.89024.30024.70095,700
04 Sep 200825.07025.12024.57024.750110,400
03 Sep 200824.91025.14024.80025.000130,700
02 Sep 200825.58025.58024.14024.840124,800
29 Aug 200824.75025.25024.57024.920176,700
28 Aug 200824.01024.98024.01024.700125,500
27 Aug 200824.16024.70023.78024.39081,400
26 Aug 200824.58024.87024.05024.35075,900
25 Aug 200824.67025.15024.43024.62074,700
22 Aug 200825.04025.37024.27025.14077,900
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy