RGFLER&G Financial Corporation10/05/2005
LAST:

 25.02		CHANGE:
 0.00		OPEN:
25.64		HIGH:
25.64		ASK:
0.00		VOLUME:
10,100
CHANGE(%):
0.00		PREV:
25.02		LOW:
25.01		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
10/07/0525.0225.0225.0225.0200
10/06/0525.0225.0225.0225.0200
10/05/0525.6425.6425.0125.0210,1000
10/04/0525.9826.0025.6425.641,1000
10/03/0525.6025.6025.6025.6000
09/30/0526.0026.0025.6025.608000
09/29/0525.1025.5025.1025.503,9000
09/27/0525.2125.2125.0025.002,3000
09/26/0525.2825.4024.8425.0512,8000
09/23/0525.7825.7825.4025.405,2000
09/22/0525.8025.8025.7825.781,2000
09/21/0525.8025.8025.8025.8000
09/16/0525.8025.8025.8025.8000
09/15/0525.7825.8025.7825.807,9000
09/14/0525.9425.9425.9425.9400
09/13/0525.9425.9425.9425.9400
09/12/0527.0927.0925.9425.941,3000
09/09/0526.0126.0126.0126.0100
09/08/0526.1526.1526.0126.012000
09/07/0526.0026.0126.0026.011,8000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist