| RGDX |
Response Genetics Inc. [NASDAQ] |
13 Oct 2008 00:00 |
LAST:
2.7300 |
CHANGE:
-0.0200 |
OPEN:
2.5100
|
HIGH:
2.7400
|
ASK:
|
VOLUME:
17,300
|
CHANGE(%):
-0.72%
|
PREV:
2.7500
|
LOW:
2.2500
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 13 Oct 2008 | 2.5100 | 2.7400 | 2.2500 | 2.7300 | 17,300 | | 10 Oct 2008 | 2.5500 | 2.9800 | 2.2500 | 2.7500 | 32,400 | | 09 Oct 2008 | 3.0000 | 3.0000 | 2.8000 | 2.8000 | 11,900 | | 08 Oct 2008 | 2.1300 | 2.9900 | 2.1300 | 2.8200 | 6,800 | | 07 Oct 2008 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | 25,700 | | 06 Oct 2008 | 2.5100 | 2.8100 | 1.8700 | 2.1000 | 40,100 | | 03 Oct 2008 | 2.8100 | 2.9900 | 2.5100 | 2.9200 | 9,600 | | 02 Oct 2008 | 2.8900 | 2.8900 | 2.8300 | 2.8900 | 500 | | 30 Sep 2008 | 2.6100 | 2.9000 | 2.6000 | 2.8800 | 4,500 | | 29 Sep 2008 | 2.6000 | 2.8600 | 2.6000 | 2.6300 | 4,400 |
|
|

| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the NASDAQ exchange. |
| Click HERE |
|


|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |