RGDXRESPONSE GENETICS INC11/20/09 17:38
LAST:

 1.490		CHANGE:
 0.01		OPEN:
1.360		HIGH:
1.490		ASK:
0.000		VOLUME:
1,600
CHANGE(%):
0.67		PREV:
1.500		LOW:
1.360		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/091.3601.4901.3601.4901,6000
11/19/091.4901.5501.4901.50083,0000
11/18/091.3201.4801.3001.4803,2000
11/17/091.4901.5301.4901.5007,1000
11/16/091.5001.5001.5001.5004000
11/13/091.7001.7001.3001.5002,8000
11/12/091.4401.6801.4301.5702,2000
11/11/091.6801.6901.6801.6902,5000
11/10/091.4501.6801.4501.6006,7000
11/09/091.3301.7001.3201.7001,7000
11/06/091.2601.6501.2601.6505,8000
11/05/091.2901.5001.2501.5006,8000
11/04/091.3001.4001.3001.4005,0000
11/03/091.3601.4001.2001.40026,5000
11/02/091.4001.4501.4001.4503,6000
10/30/091.4401.6501.3301.3409,9000
10/29/091.3501.6001.3501.6009,8000
10/28/091.3601.3601.3501.3505,0000
10/27/091.5701.5701.3501.48021,3000
10/26/091.5501.6301.4501.4607,3000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist