RGDXResponse Genetics Inc.03/15/10 17:39
LAST:

 1.480		CHANGE:
 0.17		OPEN:
1.610		HIGH:
1.620		ASK:
0.000		VOLUME:
12,996
CHANGE(%):
10.30		PREV:
1.650		LOW:
1.450		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/15/101.6101.6201.4501.48012,8000
03/12/101.7801.7801.6501.65020,7000
03/11/101.9401.9401.5601.81082,5000
03/10/101.4201.9301.4201.750130,1000
03/09/101.2801.3701.2801.37048,6000
03/08/101.2201.2701.2201.22015,7000
03/05/101.1501.2001.1501.2003,3000
03/04/101.1601.1801.1501.1506,5000
03/03/101.1701.2301.1601.2305,8000
03/02/101.2601.2601.1701.1702,4000
03/01/101.2801.2801.2801.2801000
02/26/101.4201.4201.2301.2304,4000
02/25/101.2501.2501.2501.25000
02/24/101.2301.2801.1601.2507,3000
02/23/101.2101.2201.2101.2104,2000
02/22/101.2501.2701.2501.2702,4000
02/19/101.2001.3701.1901.2001,4000
02/18/101.2701.3701.2001.2005,6000
02/17/101.3401.3401.2101.29020,7000
02/16/101.3101.3101.3101.31000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist