Stock Quote and Chart for Response Genetics Inc. [NASDAQ]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

RGDX

Response Genetics Inc. [NASDAQ]

13 Oct 2008 00:00

LAST: 2.7300	CHANGE: -0.0200	OPEN: 2.5100	HIGH: 2.7400	ASK:	VOLUME: 17,300
LAST: 2.7300	CHANGE(%): -0.72%	PREV: 2.7500	LOW: 2.2500	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
13 Oct 2008	2.5100	2.7400	2.2500	2.7300	17,300
10 Oct 2008	2.5500	2.9800	2.2500	2.7500	32,400
09 Oct 2008	3.0000	3.0000	2.8000	2.8000	11,900
08 Oct 2008	2.1300	2.9900	2.1300	2.8200	6,800
07 Oct 2008	2.0100	2.0100	2.0100	2.0100	25,700
06 Oct 2008	2.5100	2.8100	1.8700	2.1000	40,100
03 Oct 2008	2.8100	2.9900	2.5100	2.9200	9,600
02 Oct 2008	2.8900	2.8900	2.8300	2.8900	500
30 Sep 2008	2.6100	2.9000	2.6000	2.8800	4,500
29 Sep 2008	2.6000	2.8600	2.6000	2.6300	4,400

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.